Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0300 0 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0350 0.0300 0.0300 175,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 460,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 213,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 319,333 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0300 0.0300 1,518,294 -0.01(-14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 36,500 +0.01(+16.67%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0300 256,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0350 556,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0400 0.0300 0.0350 854,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jan 11, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 938,453 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 8,633 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0.0250 0.0300 42,006 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 +0.00(+20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 255,100 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0300 689,500 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0350 240,000 -0.00(-12.50%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0400 277,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 819,530 +0.01(+33.33%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 16,625 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0350 0.0250 0.0300 113,791 +0.00(+20.00%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0300 0.0250 0.0300 1,786,761 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 9,333 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 100 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 11,833 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0200 0.0300 137,540 +0.00(+20.00%)
Nov 13, 2023 0.0200 0.0300 0.0200 0.0250 285,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 37,650 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 269,350 -0.00(-16.67%)
Nov 07, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0300 109,001 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0300 0.0250 0.0300 45,161 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.