Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0650 0.0700 0.0650 0.0650 121,010 -0.01(-13.33%)
Jan 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 1,664 -0.00(-6.67%)
Jan 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0750 187 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0750 0.0650 0.0750 37,000 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
Jan 11, 2019 0.0700 0.0800 0.0700 0.0800 93,400 +0.01(+6.67%)
Jan 10, 2019 0.0650 0.0750 0.0650 0.0750 139,950 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0750 0.0750 793 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0750 0.0700 0.0750 26,962 +0.01(+15.38%)
Jan 04, 2019 0.0650 0.0650 0.0650 0.0650 46,999 +0.00(+0.00%)
Jan 03, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 02, 2019 0.0600 0.0600 0.0600 0.0600 6,200 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 0.0600 33,025 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2018 0.0600 0.0600 0.0550 0.0600 134,625 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0650 0.0550 0.0600 125,348 -0.01(-14.29%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 71,166 +0.01(+7.69%)
Dec 18, 2018 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 14, 2018 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Dec 12, 2018 0.0700 0.0700 0.0650 0.0650 87,000 -0.01(-7.14%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0700 0.0700 16,750 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 41,666 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0800 0.0700 0.0700 15,193 -0.01(-12.50%)
Dec 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2018 0.0800 0.0800 0.0800 0.0800 123,190 +0.00(+0.00%)
Nov 30, 2018 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0750 0.0800 21,162 +0.01(+6.67%)
Nov 27, 2018 0.0700 0.0750 0.0700 0.0750 21,000 -0.01(-6.25%)
Nov 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0800 0.0700 0.0800 70,250 +0.01(+6.67%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Nov 19, 2018 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-5.88%)
Nov 16, 2018 0.0750 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0850 0.0800 0.0850 289,000 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0850 0.0750 0.0850 286,000 +0.01(+13.33%)
Nov 09, 2018 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 192,535 -0.00(-6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0.0750 10,550 +0.00(+0.00%)
Nov 06, 2018 0.0750 0.0750 0.0750 0.0750 49,500 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0750 0.0650 0.0750 278,002 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.