Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 29, 2018 0.0650 0.0700 0.0600 0.0600 109,036 -0.01(-7.69%)
Oct 26, 2018 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Oct 25, 2018 0.0650 0.0650 0.0600 0.0600 16,991 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Oct 23, 2018 0.0600 0.0650 0.0600 0.0650 9,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 132,000 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Oct 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 30,300 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Oct 11, 2018 0.0650 0.0700 0.0650 0.0650 57,000 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0750 0.0650 0.0650 89,888 -0.01(-13.33%)
Oct 09, 2018 0.0700 0.0750 0.0700 0.0750 41,999 +0.00(+7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0650 0.0700 207,741 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0650 0.0700 405,000 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0.0700 95,500 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0700 0.0700 267,213 +0.00(+0.00%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0750 0.0750 20,033 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0800 0.0750 0.0750 40,580 +0.00(+7.14%)
Sep 20, 2018 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0700 0.0700 64,600 -0.00(-6.67%)
Sep 18, 2018 0.0700 0.0750 0.0700 0.0750 40,048 +0.00(+0.00%)
Sep 17, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2018 0.0750 0.0750 0.0750 0.0750 1,048 +0.00(+7.14%)
Sep 11, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Sep 10, 2018 0.0800 0.0800 0.0750 0.0750 30,029 -0.01(-6.25%)
Sep 07, 2018 0.0800 0.0800 0.0800 181 +0.00(+0.00%)
Sep 06, 2018 0.0750 0.0800 0.0700 0.0800 154,200 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 04, 2018 0.0800 0.0850 0.0800 0.0850 245,000 +0.01(+13.33%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0750 0.0750 2,750 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0750 0.0750 26,500 -0.01(-11.76%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 10,916 +0.00(+0.00%)
Aug 27, 2018 0.0750 0.0850 0.0750 0.0850 150,111 +0.01(+6.25%)
Aug 24, 2018 0.0750 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 22, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 2,219 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 160,000 +0.00(+7.14%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Aug 15, 2018 0.0800 0.0800 0.0750 0.0750 130,400 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 13, 2018 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Aug 10, 2018 0.0750 0.0800 0.0750 0.0800 32,125 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0750 0.0800 62,700 -0.01(-5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0850 0.0800 0.0850 66,000 +0.01(+13.33%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.