Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0300 0 +0.00(+20.00%)
Oct 27, 2023 0.0250 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0 +0.00(+20.00%)
Oct 13, 2023 0.0250 0.0300 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 12, 2023 0.0300 0.0300 0.0250 0.0250 74,000 -0.00(-16.67%)
Oct 11, 2023 0.0250 0.0300 0.0250 0.0300 92,000 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0300 89,500 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 324,500 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 362,000 -0.01(-14.29%)
Sep 25, 2023 0.0300 0.0350 0.0300 0.0350 433,000 +0.01(+16.67%)
Sep 22, 2023 0.0250 0.0300 0.0250 0.0300 267,583 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 79,800 +0.00(+0.00%)
Sep 20, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0350 82,000 +0.01(+16.67%)
Sep 18, 2023 0.0350 0.0350 0.0250 0.0300 192,983 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0350 0.0300 0.0300 941,467 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 753,500 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0300 896,060 +0.00(+20.00%)
Sep 12, 2023 0.0200 0.0300 0.0200 0.0250 434,700 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0250 0.0250 588,000 -0.00(-16.67%)
Sep 08, 2023 0.0250 0.0300 0.0250 0.0300 14,411 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0300 136,002 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0300 0.0250 0.0300 736,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0300 776,685 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0300 0.0350 0.0250 0.0300 180,548 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0300 0.0250 0.0300 1,185,701 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0300 0.0250 0.0300 32,860 +0.00(+0.00%)
Aug 25, 2023 0.0300 0 +0.00(+20.00%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0250 30,500 -0.00(-16.67%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0300 250,000 +0.00(+20.00%)
Aug 22, 2023 0.0250 0.0300 0.0250 0.0250 157,000 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0300 38,130 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 257,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0200 0.0250 213,525 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 236,165 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 88,200 +0.00(+20.00%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0250 0.0250 1,026,220 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0300 0.0250 0.0250 63,085 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Aug 02, 2023 0.0250 0.0300 0.0250 0.0250 386,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.