Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 27, 2019 0.0500 0.0550 0.0500 0.0550 322,600 +0.00(+10.00%)
Nov 26, 2019 0.0400 0.0500 0.0400 0.0500 490,500 +0.01(+25.00%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0350 0.0400 54,750 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0350 0.0400 105,500 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0400 10,833 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0400 0.0350 0.0400 35,250 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0400 64,000 +0.00(+14.29%)
Nov 15, 2019 0.0400 0.0400 0.0350 0.0350 154,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0400 0.0300 0.0400 494,166 +0.01(+33.33%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 11,250 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 10,100 -0.01(-14.29%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 26,461 +0.01(+16.67%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0300 504,000 +0.00(+0.00%)
Oct 24, 2019 0.0350 0.0350 0.0300 0.0300 551,000 -0.01(-25.00%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 21, 2019 0.0300 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 17, 2019 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0350 0.0350 109,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0350 0.0350 26,500 -0.00(-12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Oct 09, 2019 0.0350 0.0400 0.0350 0.0350 86,499 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 47,225 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0350 131,000 -0.00(-12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+14.29%)
Oct 03, 2019 0.0350 0.0400 0.0350 0.0350 343,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0300 0.0350 580,665 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0350 0.0350 186,600 -0.00(-12.50%)
Sep 30, 2019 0.0450 0.0450 0.0350 0.0400 766,500 -0.00(-11.11%)
Sep 27, 2019 0.0350 0.0450 0.0350 0.0450 8,000 +0.00(+12.50%)
Sep 26, 2019 0.0450 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Sep 24, 2019 0.0400 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0450 0.0400 0.0450 26,100 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0450 0.0400 0.0450 83,999 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 6,165 -0.00(-12.50%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 57,833 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0400 44,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 105,497 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.