Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 131,043 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0550 0.0550 124,640 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0600 35,200 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0600 0.0600 98,999 -0.01(-7.69%)
Mar 21, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Mar 13, 2019 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 8,900 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
Feb 27, 2019 0.0650 0.0650 0.0600 0.0600 96,875 -0.01(-14.29%)
Feb 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 22, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0650 0.0650 28,650 -0.01(-7.14%)
Feb 20, 2019 0.0700 0.0700 0.0700 125 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 6,025 +0.00(+0.00%)
Feb 04, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 5,497 -0.01(-7.69%)
Jan 31, 2019 0.0650 0.0700 0.0650 0.0650 121,010 -0.01(-13.33%)
Jan 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 1,664 -0.00(-6.67%)
Jan 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0750 187 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0750 0.0650 0.0750 37,000 +0.00(+0.00%)
Jan 15, 2019 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
Jan 11, 2019 0.0700 0.0800 0.0700 0.0800 93,400 +0.01(+6.67%)
Jan 10, 2019 0.0650 0.0750 0.0650 0.0750 139,950 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0750 0.0750 793 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0750 0.0700 0.0750 26,962 +0.01(+15.38%)
Jan 04, 2019 0.0650 0.0650 0.0650 0.0650 46,999 +0.00(+0.00%)
Jan 03, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.