Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 250,120 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 226,000 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 195,850 +0.01(+7.69%)
Mar 28, 2022 0.0750 0.0750 0.0650 0.0650 253,050 -0.01(-13.33%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 239,400 -0.01(-6.25%)
Mar 24, 2022 0.0750 0.0800 0.0750 0.0800 88,192 +0.01(+6.67%)
Mar 23, 2022 0.0700 0.0750 0.0700 0.0750 40,025 +0.00(+7.14%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0700 621,000 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0750 0.0650 0.0700 1,341,273 +0.01(+7.69%)
Mar 18, 2022 0.0700 0.0700 0.0650 0.0650 79,333 -0.01(-7.14%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0700 192,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0700 0.0650 0.0650 388,500 -0.01(-7.14%)
Mar 14, 2022 0.0800 0.0800 0.0650 0.0700 321,833 -0.00(-6.67%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0750 248,671 +0.00(+7.14%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0700 1,390,331 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 426,938 -0.00(-6.67%)
Mar 08, 2022 0.0700 0.0750 0.0700 0.0750 290,550 +0.00(+7.14%)
Mar 07, 2022 0.0700 0.0750 0.0650 0.0700 705,050 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0700 0.0650 0.0700 731,100 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 23,750 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0700 540,000 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0700 0.0650 0.0700 426,850 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0800 0.0650 0.0700 1,181,958 +0.01(+7.69%)
Feb 25, 2022 0.0600 0.0650 0.0600 0.0650 292,500 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 27,512 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 611,950 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 94,450 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 80,607 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0700 0.0700 0.0700 28,762 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 179,000 +0.01(+7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 24,159 -0.01(-7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 89,606 -0.00(-6.67%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 251,000 +0.01(+15.38%)
Feb 08, 2022 0.0700 0.0700 0.0650 0.0650 321,100 -0.01(-7.14%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 109,800 +0.00(+0.00%)
Feb 03, 2022 0.0700 500 -0.00(-6.67%)
Feb 01, 2022 0.0750 217 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0700 0.0650 0.0700 138,200 -0.00(-6.67%)
Jan 28, 2022 0.0700 0.0750 0.0650 0.0750 62,200 +0.00(+7.14%)
Jan 27, 2022 0.0750 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0750 0.0700 0.0700 400,663 +0.01(+7.69%)
Jan 25, 2022 0.0600 0.0700 0.0600 0.0650 91,600 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 192,421 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0650 386,084 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 315,499 -0.00(-6.67%)
Jan 19, 2022 0.0750 0.0750 0.0700 0.0750 164,437 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0750 86,182 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0800 0.0750 0.0750 127,307 -0.01(-6.25%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0800 215,000 +0.01(+6.67%)
Jan 13, 2022 0.0800 0.0800 0.0750 0.0750 87,500 -0.01(-11.76%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0850 28,462 +0.01(+6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 106,700 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 116,370 -0.01(-5.88%)
Jan 07, 2022 0.0800 0.0850 0.0800 0.0850 135,392 +0.01(+6.25%)
Jan 06, 2022 0.0850 0.0850 0.0800 0.0800 279,500 -0.01(-5.88%)
Jan 05, 2022 0.0850 0.0950 0.0850 0.0850 2,580,698 -0.00(-5.56%)
Jan 04, 2022 0.0900 0.0900 0.0800 0.0900 87,233 +0.00(+0.00%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0750 0.0800 0.0750 0.0800 254,000 +0.01(+14.29%)
Dec 29, 2021 0.0750 0.0800 0.0700 0.0700 620,100 -0.01(-17.65%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 74,100 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 104,100 -0.01(-5.88%)
Dec 17, 2021 0.0800 0.0850 0.0800 0.0850 103,500 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0850 0.0850 113,914 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0850 0.0800 0.0850 338,900 +0.01(+6.25%)
Dec 14, 2021 0.0850 0.0850 0.0750 0.0800 121,072 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 94,880 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0850 0.0850 9,500 +0.01(+13.33%)
Dec 09, 2021 0.0900 0.0900 0.0750 0.0750 139,100 -0.01(-6.25%)
Dec 08, 2021 0.0800 0.0850 0.0750 0.0800 59,498 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0850 0.0750 0.0800 333,128 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0800 223,583 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0850 0.0750 0.0800 190,950 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Dec 01, 2021 0.0900 0.0900 0.0850 0.0850 247,350 -0.00(-5.56%)
Nov 30, 2021 0.0900 0.0900 0.0850 0.0900 219,471 +0.00(+5.88%)
Nov 29, 2021 0.0800 0.0850 0.0750 0.0850 814,852 +0.01(+13.33%)
Nov 26, 2021 0.0800 0.0850 0.0700 0.0750 727,445 -0.01(-16.67%)
Nov 25, 2021 0.0850 0.0900 0.0850 0.0900 106,500 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0900 264,850 -0.01(-5.26%)
Nov 23, 2021 0.0950 0.1000 0.0950 0.0950 151,800 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.1000 0.0900 0.0950 211,426 -0.01(-5.00%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.1000 319,230 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 33,593 -0.00(-4.76%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1050 70,900 +0.00(+0.00%)
Nov 15, 2021 0.1150 0.1150 0.1000 0.1050 358,000 -0.01(-8.70%)
Nov 12, 2021 0.1150 0.1150 0.1100 0.1150 340,500 +0.01(+4.55%)
Nov 11, 2021 0.1050 0.1150 0.1050 0.1100 278,259 -0.01(-8.33%)
Nov 09, 2021 0.1350 0.1350 0.1150 0.1200 510,951 -0.01(-7.69%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1300 191,200 +0.01(+4.00%)
Nov 05, 2021 0.1150 0.1250 0.1150 0.1250 306,727 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1250 0.1200 0.1200 239,100 -0.01(-4.00%)
Nov 03, 2021 0.1000 0.1250 0.1000 0.1250 572,863 +0.02(+19.05%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1050 153,759 -0.01(-4.55%)
Nov 01, 2021 0.1050 0.1150 0.1000 0.1100 555,264 -0.01(-4.35%)
Oct 29, 2021 0.1250 0.1250 0.1100 0.1150 191,740 -0.00(-4.17%)
Oct 28, 2021 0.1200 0.1300 0.1200 0.1200 472,600 -0.01(-4.00%)
Oct 27, 2021 0.1400 0.1350 0.1250 0.1250 450,838 -0.01(-3.85%)
Oct 26, 2021 0.1250 0.1300 945,756 +0.01(+4.00%)
Oct 25, 2021 0.1400 0.1400 0.1250 0.1250 1,156,971 -0.02(-10.71%)
Oct 22, 2021 0.1450 0.1500 0.1350 0.1400 1,148,636 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1450 0.1250 0.1400 1,453,261 +0.02(+12.00%)
Oct 20, 2021 0.1250 0.1300 0.1250 0.1250 428,445 +0.00(+0.00%)
Oct 19, 2021 0.1250 0.1300 0.1200 0.1250 426,050 +0.00(+0.00%)
Oct 18, 2021 0.1250 0.1300 0.1200 0.1250 707,787 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1250 0.1150 0.1250 380,086 +0.01(+8.70%)
Oct 14, 2021 0.1150 0.1150 0.1100 0.1150 362,687 +0.01(+4.55%)
Oct 13, 2021 0.1200 0.1200 0.1000 0.1100 1,001,011 -0.01(-8.33%)
Oct 12, 2021 0.1100 0.1200 0.1100 0.1200 135,921 +0.01(+9.09%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 07, 2021 0.1000 0.1200 0.1000 0.1150 171,000 +0.01(+4.55%)
Oct 06, 2021 0.1200 0.1200 0.1000 0.1100 779,526 -0.01(-4.35%)
Oct 05, 2021 0.1150 0.1200 0.1150 0.1150 206,500 +0.00(+0.00%)
Oct 04, 2021 0.1150 0.1200 0.1100 0.1150 475,102 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1150 0.1050 0.1150 248,500 +0.01(+9.52%)
Sep 30, 2021 0.1050 0.1100 0.1000 0.1050 133,404 +0.00(+0.00%)
Sep 29, 2021 0.1050 0.1050 0.0950 0.1050 50,500 +0.00(+5.00%)
Sep 28, 2021 0.1150 0.1200 0.1000 0.1000 270,848 -0.01(-13.04%)
Sep 27, 2021 0.1000 0.1150 0.0950 0.1150 674,189 +0.01(+9.52%)
Sep 24, 2021 0.0950 0.1050 0.0900 0.1050 175,015 +0.01(+10.53%)
Sep 23, 2021 0.0900 0.1050 0.0900 0.0950 473,948 +0.01(+5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 180,212 -0.01(-5.26%)
Sep 21, 2021 0.0900 0.1000 0.0900 0.0950 515,182 +0.01(+5.56%)
Sep 20, 2021 0.1000 0.1000 0.0900 0.0900 569,900 -0.01(-10.00%)
Sep 17, 2021 0.1150 0.1200 0.1000 0.1000 738,786 -0.01(-13.04%)
Sep 16, 2021 0.1100 0.1250 0.1100 0.1150 1,186,424 +0.01(+4.55%)
Sep 15, 2021 0.1000 0.1100 0.1000 0.1100 844,274 +0.01(+15.79%)
Sep 14, 2021 0.1050 0.1050 0.0950 0.0950 472,997 -0.01(-5.00%)
Sep 13, 2021 0.1000 0.1100 0.0950 0.1000 2,701,286 +0.01(+17.65%)
Sep 10, 2021 0.0800 0.0900 0.0750 0.0850 626,051 +0.01(+6.25%)
Sep 09, 2021 0.0850 0.0850 0.0750 0.0800 156,734 -0.01(-5.88%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0850 224,765 -0.00(-5.56%)
Sep 07, 2021 0.0900 0.0900 0.0850 0.0900 331,566 +0.00(+5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 126,475 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0750 0.0650 0.0750 218,510 +0.01(+15.38%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 607,476 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0600 0.0650 69,984 +0.01(+18.18%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 1,115 -0.00(-8.33%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 131,606 -0.01(-7.69%)
Aug 25, 2021 0.0600 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0600 0.0550 0.0600 307,870 +0.00(+9.09%)
Aug 20, 2021 0.0500 0.0550 0.0500 0.0550 235,741 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 156,500 -0.00(-8.33%)
Aug 18, 2021 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0500 0.0550 476,067 -0.00(-8.33%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0600 61,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 722,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 102,575 -0.01(-7.69%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 49,544 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 171,750 +0.00(+0.00%)
Aug 06, 2021 0.0650 0.0650 0.0650 0.0650 107,200 -0.01(-7.14%)
Aug 05, 2021 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Aug 04, 2021 0.0700 0.0700 0.0650 0.0650 29,883 +0.00(+0.00%)
Aug 03, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2021 0.0700 0.0700 0.0600 0.0700 41,300 +0.01(+16.67%)
Jul 28, 2021 0.0650 0.0700 0.0600 0.0600 165,299 -0.01(-7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 31,700 -0.01(-7.14%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0700 18,700 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 74,154 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0600 0.0650 566,500 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 64,500 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0600 0.0700 528,050 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0650 0.0700 55,400 +0.00(+0.00%)
Jul 15, 2021 0.0700 0.0700 0.0650 0.0700 169,204 +0.01(+7.69%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0650 634,953 -0.01(-13.33%)
Jul 13, 2021 0.0800 0.0800 0.0700 0.0750 137,277 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0750 0.0750 176,800 +0.00(+0.00%)
Jul 08, 2021 0.0850 0.0850 0.0750 0.0750 162,185 -0.01(-11.76%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0850 51,000 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 20,450 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0800 0.0800 202,000 -0.01(-5.88%)
Jul 02, 2021 0.0800 0.0850 0.0800 0.0850 173,000 +0.00(+0.00%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0850 0.0800 0.0850 69,500 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0850 0.0800 0.0850 194,100 +0.01(+6.25%)
Jun 25, 2021 0.0850 0.0850 0.0800 0.0800 169,917 -0.01(-5.88%)
Jun 24, 2021 0.0800 0.0850 0.0800 0.0850 128,666 +0.01(+6.25%)
Jun 23, 2021 0.0800 0.0850 0.0800 0.0800 55,000 -0.01(-5.88%)
Jun 22, 2021 0.0800 0.0850 0.0800 0.0850 327,700 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0800 0.0850 668,397 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0850 0.0800 0.0850 157,752 +0.01(+6.25%)
Jun 17, 2021 0.0850 0.0850 0.0800 0.0800 145,201 -0.01(-5.88%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 232,005 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0850 79,025 +0.00(+0.00%)
Jun 14, 2021 0.0900 0.0900 0.0850 0.0850 170,124 -0.00(-5.56%)
Jun 11, 2021 0.0950 0.0950 0.0900 0.0900 840,305 -0.01(-5.26%)
Jun 10, 2021 0.0900 0.1000 0.0900 0.0950 1,344,757 +0.01(+18.75%)
Jun 09, 2021 0.0850 0.0900 0.0800 0.0800 372,337 -0.01(-11.11%)
Jun 08, 2021 0.0850 0.0900 0.0850 0.0900 40,080 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0900 0.0800 0.0900 481,665 +0.00(+5.88%)
Jun 04, 2021 0.0800 0.0900 0.0800 0.0850 309,237 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0900 0.0800 0.0850 21,681,900 -0.00(-5.56%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0900 847,844 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0900 371,800 +0.00(+0.00%)
May 31, 2021 0.0900 0.0900 0.0900 0.0900 199,200 +0.00(+0.00%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 112,204 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0900 279,400 +0.00(+5.88%)
May 26, 2021 0.0950 0.0950 0.0850 0.0850 813,651 -0.01(-15.00%)
May 25, 2021 0.0950 0.1000 0.0950 0.1000 247,500 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 20, 2021 0.0950 0.1050 0.0950 0.1050 228,200 +0.01(+10.53%)
May 19, 2021 0.0950 0.0950 0.0900 0.0950 338,320 +0.00(+0.00%)
May 18, 2021 0.1000 0.1000 0.0950 0.0950 384,000 -0.01(-5.00%)
May 17, 2021 0.0950 0.1100 0.0950 0.1000 1,106,878 +0.01(+11.11%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 75,500 +0.00(+0.00%)
May 13, 2021 0.0850 0.0900 0.0850 0.0900 87,650 +0.00(+0.00%)
May 12, 2021 0.0950 0.0950 0.0900 0.0900 469,078 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.0950 0.1000 138,000 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.1000 936,857 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0900 0.1000 734,463 +0.00(+0.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 268,310 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0950 0.1000 284,820 +0.01(+5.26%)
May 04, 2021 0.0950 0.0980 0.0900 0.0950 505,700 +0.01(+5.56%)
May 03, 2021 0.0900 0.0950 0.0850 0.0900 393,455 +0.00(+0.00%)
Apr 30, 2021 0.0850 0.0900 0.0850 0.0900 234,666 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0850 0.0900 46,554 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 74,266 -0.01(-5.26%)
Apr 26, 2021 0.0900 0.0950 0.0900 0.0950 172,825 +0.01(+5.56%)
Apr 23, 2021 0.0950 0.0950 0.0900 0.0900 324,444 -0.01(-5.26%)
Apr 22, 2021 0.0950 0.1000 0.0900 0.0950 390,103 +0.01(+5.56%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0900 91,829 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 190,956 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0900 0.0900 186,400 -0.01(-5.26%)
Apr 16, 2021 0.0900 0.0950 0.0900 0.0950 246,000 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.0900 0.0950 167,750 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0950 194,000 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1000 0.0900 0.0950 360,722 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.1000 0.0900 0.0950 801,121 +0.01(+5.56%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 554,668 -0.01(-5.26%)
Apr 07, 2021 0.0950 0.1000 0.0950 0.0950 334,965 -0.01(-5.00%)
Apr 06, 2021 0.1050 0.1050 0.1000 0.1000 701,039 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.1000 856,560 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.