Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 250,120 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 226,000 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 195,850 +0.01(+7.69%)
Mar 28, 2022 0.0750 0.0750 0.0650 0.0650 253,050 -0.01(-13.33%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 239,400 -0.01(-6.25%)
Mar 24, 2022 0.0750 0.0800 0.0750 0.0800 88,192 +0.01(+6.67%)
Mar 23, 2022 0.0700 0.0750 0.0700 0.0750 40,025 +0.00(+7.14%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0700 621,000 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0750 0.0650 0.0700 1,341,273 +0.01(+7.69%)
Mar 18, 2022 0.0700 0.0700 0.0650 0.0650 79,333 -0.01(-7.14%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0700 192,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0700 0.0650 0.0650 388,500 -0.01(-7.14%)
Mar 14, 2022 0.0800 0.0800 0.0650 0.0700 321,833 -0.00(-6.67%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0750 248,671 +0.00(+7.14%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0700 1,390,331 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 426,938 -0.00(-6.67%)
Mar 08, 2022 0.0700 0.0750 0.0700 0.0750 290,550 +0.00(+7.14%)
Mar 07, 2022 0.0700 0.0750 0.0650 0.0700 705,050 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0700 0.0650 0.0700 731,100 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 23,750 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0700 540,000 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0700 0.0650 0.0700 426,850 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0800 0.0650 0.0700 1,181,958 +0.01(+7.69%)
Feb 25, 2022 0.0600 0.0650 0.0600 0.0650 292,500 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 27,512 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 611,950 -0.01(-7.14%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 94,450 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 80,607 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0700 0.0700 0.0700 28,762 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 179,000 +0.01(+7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 24,159 -0.01(-7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 89,606 -0.00(-6.67%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 251,000 +0.01(+15.38%)
Feb 08, 2022 0.0700 0.0700 0.0650 0.0650 321,100 -0.01(-7.14%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 109,800 +0.00(+0.00%)
Feb 03, 2022 0.0700 500 -0.00(-6.67%)
Feb 01, 2022 0.0750 217 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0700 0.0650 0.0700 138,200 -0.00(-6.67%)
Jan 28, 2022 0.0700 0.0750 0.0650 0.0750 62,200 +0.00(+7.14%)
Jan 27, 2022 0.0750 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0750 0.0700 0.0700 400,663 +0.01(+7.69%)
Jan 25, 2022 0.0600 0.0700 0.0600 0.0650 91,600 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 192,421 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0650 0.0650 386,084 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 315,499 -0.00(-6.67%)
Jan 19, 2022 0.0750 0.0750 0.0700 0.0750 164,437 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0750 86,182 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0800 0.0750 0.0750 127,307 -0.01(-6.25%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0800 215,000 +0.01(+6.67%)
Jan 13, 2022 0.0800 0.0800 0.0750 0.0750 87,500 -0.01(-11.76%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0850 28,462 +0.01(+6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 106,700 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 116,370 -0.01(-5.88%)
Jan 07, 2022 0.0800 0.0850 0.0800 0.0850 135,392 +0.01(+6.25%)
Jan 06, 2022 0.0850 0.0850 0.0800 0.0800 279,500 -0.01(-5.88%)
Jan 05, 2022 0.0850 0.0950 0.0850 0.0850 2,580,698 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.