Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0400 84,080 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 29, 2023 0.0350 0.0400 0.0350 0.0350 58,603 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 34,397 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 41,206 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0400 163,397 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0350 0.0400 143,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0 +0.00(+14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 54,294 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0400 0.0350 0.0350 170,000 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 597,206 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 296,506 -0.01(-20.00%)
Mar 08, 2023 0.0500 3 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 169,657 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0550 0.0450 0.0500 539,639 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 319,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.