Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0350 0.0400 84,080 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 29, 2023 0.0350 0.0400 0.0350 0.0350 58,603 -0.00(-12.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 34,397 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 41,206 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0400 163,397 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0350 0.0400 143,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0 +0.00(+14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 54,294 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0400 0.0350 0.0350 170,000 -0.00(-12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 597,206 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 296,506 -0.01(-20.00%)
Mar 08, 2023 0.0500 3 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0500 0.0500 169,657 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0550 0.0450 0.0500 539,639 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 319,303 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 99,212 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 469,943 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+12.50%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 13,333 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0500 0.0400 0.0450 61,776 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 60,900 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0450 122,500 +0.00(+12.50%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 96,091 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0400 0.0400 226,000 -0.01(-20.00%)
Feb 09, 2023 0.0500 0.0500 0.0450 0.0500 164,001 +0.01(+11.11%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 161,955 -0.01(-10.00%)
Feb 07, 2023 0.0600 0.0600 0.0450 0.0500 1,130,482 -0.00(-9.09%)
Feb 06, 2023 0.0550 0.0600 0.0500 0.0550 347,436 +0.00(+0.00%)
Feb 03, 2023 0.0550 0.0600 0.0500 0.0550 245,100 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0550 397,000 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0600 0.0550 0.0550 193,637 +0.00(+0.00%)
Jan 31, 2023 0.0650 0.0700 0.0550 0.0550 644,682 -0.02(-21.43%)
Jan 30, 2023 0.0550 0.0700 0.0500 0.0700 1,508,481 +0.02(+40.00%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0500 416,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0400 0.0500 357,000 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0600 0.0450 0.0500 477,330 -0.00(-9.09%)
Jan 24, 2023 0.0400 0.0600 0.0400 0.0550 1,863,397 +0.01(+37.50%)
Jan 23, 2023 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0400 43,000 +0.00(+0.00%)
Jan 17, 2023 0.0400 0 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+14.29%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0350 44,000 -0.01(-22.22%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 138,000 +0.00(+12.50%)
Jan 11, 2023 0.0450 0.0450 0.0400 0.0400 236,199 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 83,635 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0350 0.0400 33,900 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0400 0.0350 0.0400 75,600 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0300 0.0400 90,465 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 38,005 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 375,000 -0.00(-12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 103,001 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0350 338,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0350 278,305 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 970,955 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 166,002 +0.00(+14.29%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 509,761 -0.00(-12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 10,405 +0.00(+14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 149,600 -0.00(-12.50%)
Dec 01, 2022 0.0350 0.0400 0.0350 0.0400 23,666 +0.00(+14.29%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 16,005 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 21, 2022 0.0400 900 +0.00(+0.00%)
Nov 17, 2022 0.0400 100 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 439,194 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 56,090 -0.00(-11.11%)
Nov 14, 2022 0.0400 0.0450 0.0350 0.0450 397,845 +0.01(+28.57%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0350 18,175 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0400 0.0350 0.0400 32,050 +0.00(+0.00%)
Nov 03, 2022 0.0400 0 +0.00(+0.00%)
Nov 02, 2022 0.0450 0.0450 0.0400 0.0400 231,500 +0.00(+0.00%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0400 92,004 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 40,277 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0400 180,500 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0450 0.0450 200,520 +0.00(+0.00%)
Oct 18, 2022 0.0450 273 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 525,504 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0500 0.0400 0.0500 669,800 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0450 0.0400 0.0450 682,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0450 0.0350 0.0450 463,300 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 156,985 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 44,312 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0400 143,390 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 410,615 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0400 0.0350 0.0400 32,750 +0.00(+0.00%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 381,196 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0400 630,112 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Sep 27, 2022 0.0400 0.0400 0.0350 0.0350 412,778 -0.00(-12.50%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0400 64,931 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0400 14,862 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0400 313,600 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 38,430 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0400 0.0350 0.0400 226,000 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 30,900 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 234,613 -0.00(-11.11%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 151,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 274,500 +0.00(+12.50%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0400 508,880 -0.00(-11.11%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0450 166,250 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 185,221 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0400 367,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0350 0.0400 195,778 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 54,221 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Aug 29, 2022 0.0350 0.0400 0.0350 0.0350 305,950 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0400 0.0350 0.0350 163,000 +0.00(+0.00%)
Aug 25, 2022 0.0450 0.0450 0.0350 0.0350 1,062,202 -0.01(-22.22%)
Aug 24, 2022 0.0400 0.0450 0.0400 0.0450 739,472 +0.01(+28.57%)
Aug 23, 2022 0.0350 0.0400 0.0350 0.0350 641,771 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 14,078 -0.00(-12.50%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0400 23,000 -0.00(-11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 200 +0.00(+12.50%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 307,632 -0.00(-11.11%)
Aug 11, 2022 0.0400 0.0450 0.0400 0.0450 193,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0450 223,000 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 55,444 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 423,000 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0450 0.0400 0.0450 22,824 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 2,824 -0.01(-10.00%)
Aug 03, 2022 0.0400 0.0500 0.0400 0.0500 55,000 +0.01(+25.00%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0400 48,021 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 28, 2022 0.0450 0.0500 0.0450 0.0500 127,200 +0.01(+11.11%)
Jul 27, 2022 0.0400 0.0450 0.0350 0.0450 277,000 +0.00(+12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 20,007 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0400 216,673 -0.00(-11.11%)
Jul 21, 2022 0.0450 0.0500 0.0400 0.0450 165,400 +0.00(+12.50%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0400 489,209 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Jul 18, 2022 0.0350 0.0450 0.0350 0.0450 1,360,533 +0.01(+50.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 30,001 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0400 0.0300 0.0350 816,243 +0.01(+16.67%)
Jul 11, 2022 0.0350 0.0350 0.0300 0.0300 131,557 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0300 0.0350 424,226 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 225,031 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0350 60,669 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0350 305,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0350 162,410 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0350 0.0350 64,590 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0350 0.0350 1,294,020 -0.00(-12.50%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 24,950 +0.00(+14.29%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 197,400 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0350 0.0350 0.0350 1,058,902 -0.00(-12.50%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0400 171,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0400 0.0350 0.0400 174,000 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0350 0.0400 399,800 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 253,000 -0.00(-11.11%)
Jun 10, 2022 0.0400 0.0450 0.0350 0.0450 101,000 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0350 0.0450 825,050 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 522,500 -0.01(-10.00%)
Jun 07, 2022 0.0450 0.0500 0.0400 0.0500 175,619 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0500 0.0400 0.0500 395,800 +0.01(+11.11%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 204,149 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 37,400 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 138,900 -0.01(-10.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 10,310 +0.00(+0.00%)
May 30, 2022 0.0400 0.0500 0.0400 0.0500 153,700 +0.01(+25.00%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 177,400 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0400 0.0400 297,000 -0.00(-11.11%)
May 25, 2022 0.0500 0.0500 0.0450 0.0450 8,299 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 201,856 +0.00(+0.00%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
May 18, 2022 0.0500 0.0500 0.0400 0.0400 914,600 -0.01(-20.00%)
May 17, 2022 0.0500 0.0500 0.0450 0.0500 68,100 +0.00(+0.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 107,222 +0.01(+11.11%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 546,220 +0.00(+12.50%)
May 12, 2022 0.0400 0.0450 0.0400 0.0400 260,290 -0.00(-11.11%)
May 11, 2022 0.0500 0.0500 0.0400 0.0450 298,166 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 1,048,400 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0450 0.0450 71,800 -0.01(-10.00%)
May 06, 2022 0.0500 0.0550 0.0500 0.0500 833,320 -0.00(-9.09%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 75,050 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0550 0.0550 15,991 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 67,110 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 45,306 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0600 0.0500 0.0600 179,650 +0.00(+9.09%)
Apr 27, 2022 0.0550 0.0600 0.0550 0.0550 428,553 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0600 0.0500 0.0550 272,866 -0.00(-8.33%)
Apr 25, 2022 0.0550 0.0600 0.0550 0.0600 371,087 +0.00(+9.09%)
Apr 22, 2022 0.0650 0.0650 0.0550 0.0550 1,410,314 -0.01(-15.38%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0650 296,567 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0600 0.0650 995,100 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 59,900 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 312,415 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0800 186,023 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0800 0.0750 0.0800 218,100 +0.01(+6.67%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 560,555 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0750 323,190 -0.01(-6.25%)
Apr 07, 2022 0.0750 0.0800 0.0700 0.0800 400,822 +0.01(+6.67%)
Apr 06, 2022 0.0800 0.0800 0.0750 0.0750 21,696 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0800 0.0700 0.0750 430,079 +0.00(+7.14%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0700 132,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.