Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
May 30, 2019 0.0500 0.0550 0.0500 0.0550 20,999 +0.00(+0.00%)
May 29, 2019 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0500 0.0550 110,000 -0.00(-8.33%)
May 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2019 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 14, 2019 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
May 13, 2019 0.0500 0.0550 0.0450 0.0550 105,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 101,200 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 182,000 -0.00(-9.09%)
May 03, 2019 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0500 0.0550 309,958 -0.02(-21.43%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 23,817 -0.00(-6.67%)
Apr 30, 2019 0.0650 0.0750 0.0650 0.0750 360,000 +0.01(+15.38%)
Apr 29, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 26, 2019 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0600 48,000 -0.01(-7.69%)
Apr 24, 2019 0.0550 0.0650 0.0550 0.0650 171,000 +0.00(+0.00%)
Apr 23, 2019 0.0600 0.0650 0.0600 0.0650 160,000 +0.01(+8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 20,999 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 150 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0600 0.0600 162 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0650 0.0600 0.0600 12,066 +0.00(+0.00%)
Apr 10, 2019 0.0700 0.0700 0.0600 0.0600 46,999 -0.01(-14.29%)
Apr 09, 2019 0.0700 0.0700 0.0700 0.0700 22,980 +0.00(+0.00%)
Apr 08, 2019 0.0550 0.0750 0.0550 0.0700 318,000 +0.02(+27.27%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Apr 03, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Apr 02, 2019 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 131,043 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0550 0.0550 124,640 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0600 0.0600 35,200 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0600 0.0600 98,999 -0.01(-7.69%)
Mar 21, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Mar 13, 2019 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Mar 05, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 8,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.