Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 23,271 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 487,958 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 504,100 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 6,345 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0250 0.0300 162,000 +0.00(+20.00%)
May 08, 2023 0.0300 0.0300 0.0250 0.0250 101,792 -0.00(-16.67%)
May 05, 2023 0.0350 0.0350 0.0250 0.0300 142,831 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0250 0.0300 667,035 +0.00(+0.00%)
May 01, 2023 0.0350 0.0350 0.0300 0.0300 174,725 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0300 2,225,200 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 43,865 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 114,100 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0400 0.0350 0.0350 308,443 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0350 866,000 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0.0350 0.0350 406,000 -0.00(-12.50%)
Apr 18, 2023 0.0350 0.0400 0.0350 0.0400 85,050 +0.00(+14.29%)
Apr 17, 2023 0.0400 0.0400 0.0350 0.0350 145,200 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 1,334,945 +0.00(+0.00%)
Apr 13, 2023 0.0350 0.0400 0.0350 0.0400 116,500 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 6,875 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.01(+33.33%)
Apr 05, 2023 0.0350 0.0400 0.0300 0.0300 899,702 -0.01(-25.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.