Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 28, 2022 0.0450 0.0500 0.0450 0.0500 127,200 +0.01(+11.11%)
Jul 27, 2022 0.0400 0.0450 0.0350 0.0450 277,000 +0.00(+12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 20,007 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0400 216,673 -0.00(-11.11%)
Jul 21, 2022 0.0450 0.0500 0.0400 0.0450 165,400 +0.00(+12.50%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0400 489,209 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Jul 18, 2022 0.0350 0.0450 0.0350 0.0450 1,360,533 +0.01(+50.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 30,001 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0400 0.0300 0.0350 816,243 +0.01(+16.67%)
Jul 11, 2022 0.0350 0.0350 0.0300 0.0300 131,557 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0300 0.0350 424,226 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 225,031 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0350 60,669 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0350 305,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0350 162,410 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0350 0.0350 64,590 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0350 0.0350 1,294,020 -0.00(-12.50%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 24,950 +0.00(+14.29%)
Jun 23, 2022 0.0350 0.0350 0.0350 0.0350 197,400 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0350 0.0350 0.0350 1,058,902 -0.00(-12.50%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0400 171,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0 +0.00(+0.00%)
Jun 16, 2022 0.0350 0.0400 0.0350 0.0400 174,000 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0350 0.0400 399,800 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 253,000 -0.00(-11.11%)
Jun 10, 2022 0.0400 0.0450 0.0350 0.0450 101,000 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0350 0.0450 825,050 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 522,500 -0.01(-10.00%)
Jun 07, 2022 0.0450 0.0500 0.0400 0.0500 175,619 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0500 0.0400 0.0500 395,800 +0.01(+11.11%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 204,149 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 37,400 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 138,900 -0.01(-10.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 10,310 +0.00(+0.00%)
May 30, 2022 0.0400 0.0500 0.0400 0.0500 153,700 +0.01(+25.00%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 177,400 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0400 0.0400 297,000 -0.00(-11.11%)
May 25, 2022 0.0500 0.0500 0.0450 0.0450 8,299 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 201,856 +0.00(+0.00%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
May 18, 2022 0.0500 0.0500 0.0400 0.0400 914,600 -0.01(-20.00%)
May 17, 2022 0.0500 0.0500 0.0450 0.0500 68,100 +0.00(+0.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 107,222 +0.01(+11.11%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 546,220 +0.00(+12.50%)
May 12, 2022 0.0400 0.0450 0.0400 0.0400 260,290 -0.00(-11.11%)
May 11, 2022 0.0500 0.0500 0.0400 0.0450 298,166 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 1,048,400 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0450 0.0450 71,800 -0.01(-10.00%)
May 06, 2022 0.0500 0.0550 0.0500 0.0500 833,320 -0.00(-9.09%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 75,050 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0550 0.0550 15,991 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.