Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0750 0.0750 0.0750 0.0750 13,900 +0.00(+0.00%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+7.14%)
Jul 27, 2018 0.0800 0.0800 0.0700 0.0700 16,400 -0.00(-6.67%)
Jul 26, 2018 0.0750 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Jul 23, 2018 0.0750 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 40,025 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0800 115,000 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Jul 17, 2018 0.0750 0.0800 0.0750 0.0800 90,535 +0.01(+6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 10, 2018 0.0900 0.0900 0.0750 0.0800 118,200 -0.01(-11.11%)
Jul 09, 2018 0.0850 0.0900 0.0800 0.0900 170,500 +0.00(+5.88%)
Jul 06, 2018 0.0850 0.0850 0.0850 0.0850 65,545 +0.01(+6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 70,750 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 7,143 -0.01(-5.88%)
Jul 03, 2018 0.0850 0.0900 0.0800 0.0850 214,750 +0.01(+6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jun 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 21, 2018 0.0750 0.0750 0.0800 70,000 +0.01(+6.67%)
Jun 20, 2018 0.0750 0.0800 0.0750 0.0750 133,041 -0.01(-6.25%)
Jun 19, 2018 0.0800 0.0850 0.0750 0.0800 29,000 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0850 0.0800 0.0800 153,100 +0.01(+6.67%)
Jun 15, 2018 0.0800 0.0800 0.0750 58,500 -0.01(-6.25%)
Jun 14, 2018 0.0800 0.0800 0.0750 0.0800 25,000 -0.01(-5.88%)
Jun 13, 2018 0.0750 0.0850 0.0750 0.0850 203,100 +0.01(+13.33%)
Jun 12, 2018 0.0750 0.0850 0.0750 0.0750 155,500 +0.00(+0.00%)
Jun 11, 2018 0.0800 0.0850 0.0750 0.0750 223,831 -0.01(-6.25%)
Jun 08, 2018 0.0800 0.0800 0.0800 0.0800 27,040 +0.01(+6.67%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 25,260 -0.01(-11.76%)
Jun 06, 2018 0.0800 0.0850 0.0800 0.0850 94,900 +0.01(+6.25%)
Jun 05, 2018 0.0700 0.0800 0.0700 0.0800 248,166 +0.01(+14.29%)
Jun 04, 2018 0.0700 0.0700 0.0700 0.0700 147,250 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 20,980 +0.00(+0.00%)
May 30, 2018 0.0650 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0700 0.0700 16,100 +0.00(+0.00%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 74,000 +0.01(+7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 23, 2018 0.0650 0.0700 0.0650 0.0700 13,713 +0.00(+0.00%)
May 22, 2018 0.0650 0.0700 0.0650 0.0700 29,808 +0.01(+7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0700 0.0650 0.0700 15,500 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 177,500 +0.01(+7.69%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 40,700 -0.01(-7.14%)
May 10, 2018 0.0700 0.0700 0.0650 0.0700 31,000 +0.00(+0.00%)
May 09, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 573 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.