Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.1000 0.1000 36,333 +0.00(+0.00%)
Aug 29, 2016 0.1050 0.1050 0.1000 0.1000 38,000 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 31,950 +0.00(+5.00%)
Aug 25, 2016 0.1050 0.1050 0.1000 0.1000 84,334 +0.00(+0.00%)
Aug 24, 2016 0.1100 0.1100 0.1000 0.1000 106,500 -0.00(-4.76%)
Aug 23, 2016 0.1100 0.1100 0.1050 0.1050 104,441 -0.01(-4.55%)
Aug 22, 2016 0.1150 0.1150 0.1100 0.1100 91,966 +0.00(+0.00%)
Aug 19, 2016 0.1100 0.1150 0.1100 0.1100 96,868 -0.01(-4.35%)
Aug 18, 2016 0.1150 0.1150 0.1100 0.1150 86,966 +0.00(+0.00%)
Aug 17, 2016 0.1100 0.1150 0.1100 0.1150 65,388 +0.01(+4.55%)
Aug 16, 2016 0.1100 0.1200 0.1050 0.1100 191,850 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1150 0.1050 0.1100 160,333 -0.01(-4.35%)
Aug 12, 2016 0.1100 0.1150 0.1100 0.1150 187,115 +0.01(+15.00%)
Aug 11, 2016 0.1050 0.1100 0.0950 0.1000 180,000 -0.00(-4.76%)
Aug 10, 2016 0.1000 0.1050 0.0950 0.1050 288,687 +0.01(+10.53%)
Aug 09, 2016 0.1000 0.1000 0.0950 0.0950 19,166 -0.01(-5.00%)
Aug 08, 2016 0.0950 0.1000 0.0900 0.1000 305,989 +0.01(+5.26%)
Aug 05, 2016 0.1000 0.1000 0.0950 0.0950 128,167 +0.00(+0.00%)
Aug 04, 2016 0.1050 0.1050 0.0900 0.0950 61,341 -0.01(-9.52%)
Aug 03, 2016 0.1000 0.1050 0.1000 0.1050 4,870 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.