Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0350 0.0250 0.0300 180,548 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0300 0.0250 0.0300 1,185,701 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0300 0.0250 0.0300 32,860 +0.00(+0.00%)
Aug 25, 2023 0.0300 0 +0.00(+20.00%)
Aug 24, 2023 0.0300 0.0300 0.0250 0.0250 30,500 -0.00(-16.67%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0300 250,000 +0.00(+20.00%)
Aug 22, 2023 0.0250 0.0300 0.0250 0.0250 157,000 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0300 38,130 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0300 0.0250 0.0300 35,000 +0.00(+20.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 257,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0200 0.0250 213,525 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 236,165 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 88,200 +0.00(+20.00%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0250 0.0250 1,026,220 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0300 0.0250 0.0250 63,085 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Aug 02, 2023 0.0250 0.0300 0.0250 0.0250 386,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0250 0.0250 0.0250 297,000 -0.00(-16.67%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0300 429,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 92,100 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 618,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0250 0.0300 98,250 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0350 0.0250 0.0300 132,300 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+20.00%)
Jul 13, 2023 0.0300 0.0350 0.0250 0.0250 330,000 -0.00(-16.67%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 342,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 94,901 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0250 0.0300 57,420 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0300 0.0250 0.0300 1,962,782 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 10,333 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0300 1,021,000 +0.00(+0.00%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0300 0.0250 0.0300 23,271 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 487,958 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 504,100 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 6,345 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0350 0.0300 0.0300 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.