Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Sep 26, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Sep 25, 2018 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0750 0.0750 20,033 +0.00(+0.00%)
Sep 21, 2018 0.0750 0.0800 0.0750 0.0750 40,580 +0.00(+7.14%)
Sep 20, 2018 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0700 0.0700 64,600 -0.00(-6.67%)
Sep 18, 2018 0.0700 0.0750 0.0700 0.0750 40,048 +0.00(+0.00%)
Sep 17, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Sep 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2018 0.0750 0.0750 0.0750 0.0750 1,048 +0.00(+7.14%)
Sep 11, 2018 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Sep 10, 2018 0.0800 0.0800 0.0750 0.0750 30,029 -0.01(-6.25%)
Sep 07, 2018 0.0800 0.0800 0.0800 181 +0.00(+0.00%)
Sep 06, 2018 0.0750 0.0800 0.0700 0.0800 154,200 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 04, 2018 0.0800 0.0850 0.0800 0.0850 245,000 +0.01(+13.33%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0750 0.0750 2,750 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0750 0.0750 26,500 -0.01(-11.76%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 10,916 +0.00(+0.00%)
Aug 27, 2018 0.0750 0.0850 0.0750 0.0850 150,111 +0.01(+6.25%)
Aug 24, 2018 0.0750 0.0800 0.0750 0.0800 123,000 +0.01(+6.67%)
Aug 23, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 22, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 2,219 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 160,000 +0.00(+7.14%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Aug 15, 2018 0.0800 0.0800 0.0750 0.0750 130,400 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 13, 2018 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Aug 10, 2018 0.0750 0.0800 0.0750 0.0800 32,125 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0750 0.0800 62,700 -0.01(-5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0850 0.0800 0.0850 66,000 +0.01(+13.33%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 140,000 +0.00(+0.00%)
Aug 01, 2018 0.0800 0.0800 0.0800 0.0800 110,066 +0.01(+6.67%)
Jul 31, 2018 0.0750 0.0750 0.0750 0.0750 13,900 +0.00(+0.00%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+7.14%)
Jul 27, 2018 0.0800 0.0800 0.0700 0.0700 16,400 -0.00(-6.67%)
Jul 26, 2018 0.0750 0.0800 0.0750 0.0750 67,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Jul 23, 2018 0.0750 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Jul 20, 2018 0.0800 0.0800 0.0800 0.0800 40,025 +0.00(+0.00%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0800 115,000 +0.01(+6.67%)
Jul 18, 2018 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Jul 17, 2018 0.0750 0.0800 0.0750 0.0800 90,535 +0.01(+6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 10, 2018 0.0900 0.0900 0.0750 0.0800 118,200 -0.01(-11.11%)
Jul 09, 2018 0.0850 0.0900 0.0800 0.0900 170,500 +0.00(+5.88%)
Jul 06, 2018 0.0850 0.0850 0.0850 0.0850 65,545 +0.01(+6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 70,750 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0.0800 7,143 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.