Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 250,120 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 226,000 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 195,850 +0.01(+7.69%)
Mar 28, 2022 0.0750 0.0750 0.0650 0.0650 253,050 -0.01(-13.33%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 239,400 -0.01(-6.25%)
Mar 24, 2022 0.0750 0.0800 0.0750 0.0800 88,192 +0.01(+6.67%)
Mar 23, 2022 0.0700 0.0750 0.0700 0.0750 40,025 +0.00(+7.14%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0700 621,000 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0750 0.0650 0.0700 1,341,273 +0.01(+7.69%)
Mar 18, 2022 0.0700 0.0700 0.0650 0.0650 79,333 -0.01(-7.14%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0700 192,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0700 0.0650 0.0650 388,500 -0.01(-7.14%)
Mar 14, 2022 0.0800 0.0800 0.0650 0.0700 321,833 -0.00(-6.67%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0750 248,671 +0.00(+7.14%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0700 1,390,331 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 426,938 -0.00(-6.67%)
Mar 08, 2022 0.0700 0.0750 0.0700 0.0750 290,550 +0.00(+7.14%)
Mar 07, 2022 0.0700 0.0750 0.0650 0.0700 705,050 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0700 0.0650 0.0700 731,100 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 23,750 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0700 540,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.