Indicators

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 28, 2016	0.0950	0.1000	0.0950	0.1000	120,583	+0.01(+5.26%)
Jul 27, 2016	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+5.56%)
Jul 26, 2016	0.0950	0.0950	0.0900	0.0900	235,000	-0.01(-5.26%)
Jul 25, 2016	0.1050	0.1050	0.0950	0.0950	63,700	-0.01(-13.64%)
Jul 22, 2016	0.1000	0.1100	0.1000	0.1100	107,750	+0.01(+4.76%)
Jul 21, 2016	0.1000	0.1050	0.1000	0.1050	46,375	+0.00(+5.00%)
Jul 20, 2016	0.1000	0.1000	0.1000	0.1000	121,000	-0.00(-4.76%)
Jul 19, 2016	0.1050	0.1050	0.1000	0.1050	26,066	+0.00(+0.00%)
Jul 18, 2016	0.1050	0.1100	0.1000	0.1050	86,750	-0.01(-4.55%)
Jul 15, 2016	0.1050	0.1100	0.1050	0.1100	7,500	+0.01(+4.76%)
Jul 14, 2016	0.1100	0.1100	0.1050	0.1050	15,622	+0.00(+0.00%)
Jul 13, 2016	0.1050	0.1100	0.1000	0.1050	251,318	+0.00(+5.00%)
Jul 12, 2016	0.1050	0.1050	0.1000	0.1000	72,167	-0.01(-9.09%)
Jul 11, 2016	0.0950	0.1100	0.0950	0.1100	172,827	+0.01(+15.79%)
Jul 08, 2016	0.0900	0.0950	0.0900	0.0950	160,367	+0.01(+5.56%)
Jul 07, 2016	0.0950	0.0950	0.0850	0.0900	70,167	+0.00(+0.00%)
Jul 05, 2016	0.0950	0.0950	0.0900	0.0900	32,300	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.