Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 0.0600 33,025 +0.00(+0.00%)
Dec 27, 2018 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2018 0.0600 0.0600 0.0550 0.0600 134,625 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0650 0.0550 0.0600 125,348 -0.01(-14.29%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 71,166 +0.01(+7.69%)
Dec 18, 2018 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Dec 14, 2018 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Dec 12, 2018 0.0700 0.0700 0.0650 0.0650 87,000 -0.01(-7.14%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0700 0.0700 16,750 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0700 0.0700 41,666 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0800 0.0700 0.0700 15,193 -0.01(-12.50%)
Dec 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2018 0.0800 0.0800 0.0800 0.0800 123,190 +0.00(+0.00%)
Nov 30, 2018 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 28, 2018 0.0750 0.0800 0.0750 0.0800 21,162 +0.01(+6.67%)
Nov 27, 2018 0.0700 0.0750 0.0700 0.0750 21,000 -0.01(-6.25%)
Nov 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0800 0.0700 0.0800 70,250 +0.01(+6.67%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Nov 19, 2018 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-5.88%)
Nov 16, 2018 0.0750 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Nov 14, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0850 0.0800 0.0850 289,000 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0850 0.0750 0.0850 286,000 +0.01(+13.33%)
Nov 09, 2018 0.0700 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 192,535 -0.00(-6.67%)
Nov 07, 2018 0.0750 0.0750 0.0750 0.0750 10,550 +0.00(+0.00%)
Nov 06, 2018 0.0750 0.0750 0.0750 0.0750 49,500 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0750 0.0650 0.0750 278,002 +0.01(+15.38%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 15,333 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 29, 2018 0.0650 0.0700 0.0600 0.0600 109,036 -0.01(-7.69%)
Oct 26, 2018 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Oct 25, 2018 0.0650 0.0650 0.0600 0.0600 16,991 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Oct 23, 2018 0.0600 0.0650 0.0600 0.0650 9,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 132,000 -0.01(-7.14%)
Oct 18, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Oct 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 30,300 +0.00(+0.00%)
Oct 12, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Oct 11, 2018 0.0650 0.0700 0.0650 0.0650 57,000 +0.00(+0.00%)
Oct 10, 2018 0.0750 0.0750 0.0650 0.0650 89,888 -0.01(-13.33%)
Oct 09, 2018 0.0700 0.0750 0.0700 0.0750 41,999 +0.00(+7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2018 0.0700 0.0700 0.0650 0.0700 207,741 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0650 0.0700 405,000 +0.00(+0.00%)
Oct 02, 2018 0.0700 0.0700 0.0700 0.0700 95,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.