Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.0900 0.0900 0.0900 199,200 +0.00(+0.00%)
May 28, 2021 0.0950 0.0950 0.0900 0.0900 112,204 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0900 279,400 +0.00(+5.88%)
May 26, 2021 0.0950 0.0950 0.0850 0.0850 813,651 -0.01(-15.00%)
May 25, 2021 0.0950 0.1000 0.0950 0.1000 247,500 +0.00(+0.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 20, 2021 0.0950 0.1050 0.0950 0.1050 228,200 +0.01(+10.53%)
May 19, 2021 0.0950 0.0950 0.0900 0.0950 338,320 +0.00(+0.00%)
May 18, 2021 0.1000 0.1000 0.0950 0.0950 384,000 -0.01(-5.00%)
May 17, 2021 0.0950 0.1100 0.0950 0.1000 1,106,878 +0.01(+11.11%)
May 14, 2021 0.0900 0.0900 0.0850 0.0900 75,500 +0.00(+0.00%)
May 13, 2021 0.0850 0.0900 0.0850 0.0900 87,650 +0.00(+0.00%)
May 12, 2021 0.0950 0.0950 0.0900 0.0900 469,078 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.0950 0.1000 138,000 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.1000 936,857 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0900 0.1000 734,463 +0.00(+0.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 268,310 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0950 0.1000 284,820 +0.01(+5.26%)
May 04, 2021 0.0950 0.0980 0.0900 0.0950 505,700 +0.01(+5.56%)
May 03, 2021 0.0900 0.0950 0.0850 0.0900 393,455 +0.00(+0.00%)
Apr 30, 2021 0.0850 0.0900 0.0850 0.0900 234,666 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0850 0.0900 46,554 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0900 0.0900 155,000 +0.00(+0.00%)
Apr 27, 2021 0.0900 0.0900 0.0900 0.0900 74,266 -0.01(-5.26%)
Apr 26, 2021 0.0900 0.0950 0.0900 0.0950 172,825 +0.01(+5.56%)
Apr 23, 2021 0.0950 0.0950 0.0900 0.0900 324,444 -0.01(-5.26%)
Apr 22, 2021 0.0950 0.1000 0.0900 0.0950 390,103 +0.01(+5.56%)
Apr 21, 2021 0.0950 0.0950 0.0900 0.0900 91,829 +0.00(+0.00%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 190,956 +0.00(+0.00%)
Apr 19, 2021 0.0950 0.0950 0.0900 0.0900 186,400 -0.01(-5.26%)
Apr 16, 2021 0.0900 0.0950 0.0900 0.0950 246,000 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.0900 0.0950 167,750 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0950 0.0900 0.0950 194,000 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1000 0.0900 0.0950 360,722 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.1000 0.0900 0.0950 801,121 +0.01(+5.56%)
Apr 08, 2021 0.1000 0.1000 0.0900 0.0900 554,668 -0.01(-5.26%)
Apr 07, 2021 0.0950 0.1000 0.0950 0.0950 334,965 -0.01(-5.00%)
Apr 06, 2021 0.1050 0.1050 0.1000 0.1000 701,039 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.1000 856,560 +0.01(+11.11%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 31, 2021 0.0800 0.0900 0.0800 0.0850 275,340 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 257,400 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 321,887 -0.00(-5.56%)
Mar 26, 2021 0.0950 0.0950 0.0900 0.0900 1,456,766 -0.01(-5.26%)
Mar 25, 2021 0.0750 0.1300 0.0750 0.0950 7,859,852 +0.01(+18.75%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 138,461 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 70,187 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0800 0.0750 0.0800 303,000 +0.01(+6.67%)
Mar 19, 2021 0.0800 0.0800 0.0750 0.0750 104,500 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0750 517,000 +0.00(+0.00%)
Mar 17, 2021 0.0750 0.0800 0.0750 0.0750 135,094 -0.01(-6.25%)
Mar 16, 2021 0.0800 0.0850 0.0800 0.0800 1,384,035 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0750 0.0800 421,700 +0.01(+6.67%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0750 140,700 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0750 155,400 +0.00(+0.00%)
Mar 10, 2021 0.0750 0.0800 0.0750 0.0750 222,000 -0.01(-6.25%)
Mar 09, 2021 0.0750 0.0800 0.0750 0.0800 239,000 +0.01(+14.29%)
Mar 08, 2021 0.0700 0.0700 0.0700 0.0700 93,892 -0.00(-6.67%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 138,353 +0.00(+7.14%)
Mar 04, 2021 0.0800 0.0800 0.0700 0.0700 483,623 -0.01(-12.50%)
Mar 03, 2021 0.0800 0.0800 0.0750 0.0800 107,799 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0800 71,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.