Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 381,196 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0350 0.0400 630,112 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Sep 27, 2022 0.0400 0.0400 0.0350 0.0350 412,778 -0.00(-12.50%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Sep 23, 2022 0.0400 0.0400 0.0350 0.0400 64,931 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0400 0.0350 0.0400 14,862 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0400 313,600 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0400 0.0400 0.0400 38,430 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0400 0.0350 0.0400 226,000 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 30,900 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 234,613 -0.00(-11.11%)
Sep 13, 2022 0.0400 0.0450 0.0400 0.0450 151,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0450 0.0400 0.0450 274,500 +0.00(+12.50%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0400 508,880 -0.00(-11.11%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0450 166,250 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 185,221 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0400 0.0350 0.0400 367,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0350 0.0400 195,778 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 54,221 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Aug 29, 2022 0.0350 0.0400 0.0350 0.0350 305,950 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0400 0.0350 0.0350 163,000 +0.00(+0.00%)
Aug 25, 2022 0.0450 0.0450 0.0350 0.0350 1,062,202 -0.01(-22.22%)
Aug 24, 2022 0.0400 0.0450 0.0400 0.0450 739,472 +0.01(+28.57%)
Aug 23, 2022 0.0350 0.0400 0.0350 0.0350 641,771 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 14,078 -0.00(-12.50%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0400 23,000 -0.00(-11.11%)
Aug 17, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 15, 2022 0.0450 200 +0.00(+12.50%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 307,632 -0.00(-11.11%)
Aug 11, 2022 0.0400 0.0450 0.0400 0.0450 193,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0450 223,000 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 55,444 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 423,000 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0450 0.0400 0.0450 22,824 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 2,824 -0.01(-10.00%)
Aug 03, 2022 0.0400 0.0500 0.0400 0.0500 55,000 +0.01(+25.00%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0400 48,021 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 -0.01(-10.00%)
Jul 28, 2022 0.0450 0.0500 0.0450 0.0500 127,200 +0.01(+11.11%)
Jul 27, 2022 0.0400 0.0450 0.0350 0.0450 277,000 +0.00(+12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 20,007 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0400 0.0400 216,673 -0.00(-11.11%)
Jul 21, 2022 0.0450 0.0500 0.0400 0.0450 165,400 +0.00(+12.50%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0400 489,209 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Jul 18, 2022 0.0350 0.0450 0.0350 0.0450 1,360,533 +0.01(+50.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 30,001 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0400 0.0300 0.0350 816,243 +0.01(+16.67%)
Jul 11, 2022 0.0350 0.0350 0.0300 0.0300 131,557 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0300 0.0350 424,226 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 225,031 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0350 60,669 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0350 305,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.