Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2017 0.0900 0.0950 0.0900 0.0900 43,000 +0.00(+5.88%)
Jul 20, 2017 0.0900 0.0950 0.0850 35,050 -0.01(-10.53%)
Jul 19, 2017 0.0900 0.0950 0.0900 0.0950 50,516 +0.01(+11.76%)
Jul 18, 2017 0.0900 0.0950 0.0850 0.0850 240,500 -0.00(-5.56%)
Jul 17, 2017 0.0900 0.0950 0.0900 0.0900 111,000 +0.00(+0.00%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Jul 13, 2017 0.0850 0.0850 0.0850 0.0850 2,922 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0850 0.0800 0.0850 105,800 -0.00(-5.56%)
Jul 11, 2017 0.0850 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 06, 2017 0.0850 0.0950 0.0850 0.0950 17,000 +0.01(+11.76%)
Jul 05, 2017 0.0950 0.0950 0.0850 0.0850 29,000 -0.00(-5.56%)
Jul 04, 2017 0.0900 0.0950 0.0900 0.0900 19,250 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Jun 29, 2017 0.1000 0.1000 0.0900 0.1000 204,500 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Jun 27, 2017 0.1000 0.1000 0.0950 0.0950 34,166 -0.01(-13.64%)
Jun 26, 2017 0.0950 0.1100 0.0950 0.1100 193,308 +0.01(+15.79%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 7,875 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0950 0.0900 0.0950 108,500 +0.01(+5.56%)
Jun 21, 2017 0.1100 0.1100 0.0900 0.0900 121,179 -0.01(-5.26%)
Jun 20, 2017 0.0900 0.1000 0.0900 0.0950 145,125 +0.01(+11.76%)
Jun 19, 2017 0.0950 0.0950 0.0850 0.0850 22,500 -0.00(-5.56%)
Jun 16, 2017 0.0800 0.0850 0.0800 0.0900 69,222 +0.01(+12.50%)
Jun 15, 2017 0.0900 0.0900 0.0800 0.0800 20,333 -0.01(-11.11%)
Jun 14, 2017 0.0900 0.0900 0.0850 0.0900 51,520 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 25,666 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0950 0.0900 0.0950 115,500 +0.01(+5.56%)
Jun 07, 2017 0.0900 0.0900 0.0900 0.0900 4,012 +0.00(+5.88%)
Jun 06, 2017 0.0800 0.0850 0.0800 0.0850 22,666 -0.00(-5.56%)
Jun 05, 2017 0.0800 0.0900 0.0800 0.0900 28,520 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0900 0.0850 0.0900 82,351 +0.00(+0.00%)
Jun 01, 2017 0.0900 0.0900 0.0800 0.0900 112,717 +0.00(+0.00%)
May 31, 2017 0.0800 0.0900 0.0800 0.0900 19,000 +0.01(+12.50%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
May 29, 2017 0.0800 0.0900 0.0800 0.0900 167,000 +0.01(+12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-11.11%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 22,075 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 1,295 -0.01(-11.11%)
May 19, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 18, 2017 0.0850 0.0850 0.0800 0.0800 26,666 -0.01(-11.11%)
May 17, 2017 0.0850 0.0900 0.0850 0.0900 48,625 +0.00(+5.88%)
May 16, 2017 0.0850 0.0850 0.0850 0.0850 75,750 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0850 0.0850 103,000 -0.00(-5.56%)
May 12, 2017 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
May 11, 2017 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 08, 2017 0.0850 0.0900 0.0850 0.0850 118,808 -0.00(-5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 362,000 +0.00(+5.88%)
May 03, 2017 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
May 02, 2017 0.0900 0.0950 0.0900 0.0900 84,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.