Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0800 0.0850 0.0800 0.0800 249,100 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 0.0800 242,000 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0850 0.0850 0.0850 13,175 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0900 0.0850 0.0850 224,725 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0900 0.0900 178,395 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0900 0.0900 43,709 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 30,100 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0950 0.0900 0.0900 314,800 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.0850 0.0900 175,050 -0.01(-5.26%)
Jan 16, 2018 0.0900 0.1000 0.0900 0.0950 481,000 +0.01(+11.76%)
Jan 15, 2018 0.0900 0.0900 0.0850 0.0850 30,110 -0.00(-5.56%)
Jan 12, 2018 0.0850 0.0900 0.0850 0.0900 320,662 +0.00(+5.88%)
Jan 11, 2018 0.0900 0.0900 0.0850 0.0850 84,534 -0.00(-5.56%)
Jan 10, 2018 0.0900 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 09, 2018 0.0900 0.0950 0.0850 0.0900 322,125 -0.01(-5.26%)
Jan 08, 2018 0.0900 0.0950 0.0900 0.0950 53,969 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.0950 0.0950 80,500 -0.01(-5.00%)
Jan 04, 2018 0.0900 0.1000 0.0900 0.1000 176,173 +0.00(+0.00%)
Jan 03, 2018 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Jan 02, 2018 0.1000 0.1050 0.0900 0.1000 278,933 -0.00(-4.76%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 28, 2017 0.0850 0.0850 0.0850 0.0850 299,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0850 0.0850 228,558 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0850 0.0750 0.0850 330,583 +0.01(+6.25%)
Dec 21, 2017 0.0850 0.0850 0.0800 0.0800 329,750 -0.01(-5.88%)
Dec 20, 2017 0.0800 0.0900 0.0800 0.0850 211,593 -0.00(-5.56%)
Dec 19, 2017 0.0900 0.0900 0.0850 0.0900 301,331 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 107,089 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.0900 0.0900 204,813 -0.01(-5.26%)
Dec 14, 2017 0.0850 0.0950 0.0850 0.0950 59,625 +0.01(+11.76%)
Dec 13, 2017 0.0950 0.1000 0.0850 0.0850 98,346 -0.00(-5.56%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.0900 623,765 -0.01(-10.00%)
Dec 11, 2017 0.0950 0.1050 0.0950 0.1000 703,739 +0.01(+5.26%)
Dec 08, 2017 0.0800 0.1000 0.0800 0.0950 1,801,132 +0.02(+26.67%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0750 42,000 -0.01(-6.25%)
Dec 06, 2017 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0800 0.0750 0.0800 50,250 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 247,333 +0.01(+6.67%)
Dec 01, 2017 0.0750 0.0800 0.0750 0.0750 402,333 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 2,175 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0750 53,750 -0.01(-6.25%)
Nov 28, 2017 0.0800 0.0800 0.0750 0.0800 312,783 +0.00(+0.00%)
Nov 27, 2017 0.0800 0.0800 0.0750 0.0800 244,950 +0.01(+6.67%)
Nov 24, 2017 0.0800 0.0850 0.0750 0.0750 224,000 -0.01(-6.25%)
Nov 23, 2017 0.0800 0.0850 0.0800 0.0800 123,500 -0.01(-5.88%)
Nov 22, 2017 0.0900 0.0900 0.0800 0.0850 216,500 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0850 0.0800 0.0850 120,266 +0.01(+6.25%)
Nov 20, 2017 0.0850 0.0850 0.0800 0.0800 165,250 +0.00(+0.00%)
Nov 17, 2017 0.0750 0.0850 0.0750 0.0800 394,500 +0.01(+6.67%)
Nov 16, 2017 0.0750 0.0750 0.0700 0.0750 221,675 -0.01(-6.25%)
Nov 15, 2017 0.0750 0.0800 0.0750 0.0800 52,110 +0.01(+6.67%)
Nov 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 10, 2017 0.0800 0.0850 0.0800 0.0850 195,000 +0.01(+6.25%)
Nov 09, 2017 0.0800 0.0850 0.0750 0.0800 547,037 +0.01(+14.29%)
Nov 08, 2017 0.0700 0.0750 0.0700 0.0700 57,700 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0750 0.0700 0.0700 40,728 +0.00(+0.00%)
Nov 06, 2017 0.0650 0.0700 0.0650 0.0700 10,500 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0650 0.0700 33,550 -0.00(-6.67%)
Nov 02, 2017 0.0700 0.0750 0.0700 0.0750 134,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.