Indicators

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Mar 28, 2018	0.0750	0.0750	0.0700	0.0700	279,900	-0.01(-12.50%)
Mar 27, 2018	0.0750	0.0800	0.0700	0.0800	82,000	+0.01(+6.67%)
Mar 26, 2018	0.0800	0.0800	0.0750	0.0750	26,000	+0.00(+0.00%)
Mar 23, 2018	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Mar 21, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 20, 2018	0.0750	0.0800	0.0700	0.0750	139,000	+0.00(+0.00%)
Mar 19, 2018	0.0800	0.0850	0.0750	0.0750	140,000	+0.00(+0.00%)
Mar 16, 2018	0.0700	0.0800	0.0700	0.0750	59,000	+0.00(+7.14%)
Mar 15, 2018	0.0700	0.0800	0.0700	0.0700	6,349	-0.01(-12.50%)
Mar 14, 2018	0.0750	0.0800	0.0750	0.0800	66,030	+0.00(+0.00%)
Mar 12, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 09, 2018	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Mar 08, 2018	0.0750	0.0750	0.0750	0.0750	50,667	-0.01(-6.25%)
Mar 07, 2018	0.0800	0.0800	0.0800	0.0800	68,583	+0.00(+0.00%)
Mar 06, 2018	0.0750	0.0800	0.0750	0.0800	54,000	+0.01(+6.67%)
Mar 05, 2018	0.0750	0.0800	0.0750	0.0750	125,300	+0.00(+0.00%)
Mar 02, 2018	0.0750	0.0750	0.0700	0.0750	85,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.