Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1250 0.1250 0.1100 0.1150 191,740 -0.00(-4.17%)
Oct 28, 2021 0.1200 0.1300 0.1200 0.1200 472,600 -0.01(-4.00%)
Oct 27, 2021 0.1400 0.1350 0.1250 0.1250 450,838 -0.01(-3.85%)
Oct 26, 2021 0.1250 0.1300 945,756 +0.01(+4.00%)
Oct 25, 2021 0.1400 0.1400 0.1250 0.1250 1,156,971 -0.02(-10.71%)
Oct 22, 2021 0.1450 0.1500 0.1350 0.1400 1,148,636 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1450 0.1250 0.1400 1,453,261 +0.02(+12.00%)
Oct 20, 2021 0.1250 0.1300 0.1250 0.1250 428,445 +0.00(+0.00%)
Oct 19, 2021 0.1250 0.1300 0.1200 0.1250 426,050 +0.00(+0.00%)
Oct 18, 2021 0.1250 0.1300 0.1200 0.1250 707,787 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1250 0.1150 0.1250 380,086 +0.01(+8.70%)
Oct 14, 2021 0.1150 0.1150 0.1100 0.1150 362,687 +0.01(+4.55%)
Oct 13, 2021 0.1200 0.1200 0.1000 0.1100 1,001,011 -0.01(-8.33%)
Oct 12, 2021 0.1100 0.1200 0.1100 0.1200 135,921 +0.01(+9.09%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 07, 2021 0.1000 0.1200 0.1000 0.1150 171,000 +0.01(+4.55%)
Oct 06, 2021 0.1200 0.1200 0.1000 0.1100 779,526 -0.01(-4.35%)
Oct 05, 2021 0.1150 0.1200 0.1150 0.1150 206,500 +0.00(+0.00%)
Oct 04, 2021 0.1150 0.1200 0.1100 0.1150 475,102 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1150 0.1050 0.1150 248,500 +0.01(+9.52%)
Sep 30, 2021 0.1050 0.1100 0.1000 0.1050 133,404 +0.00(+0.00%)
Sep 29, 2021 0.1050 0.1050 0.0950 0.1050 50,500 +0.00(+5.00%)
Sep 28, 2021 0.1150 0.1200 0.1000 0.1000 270,848 -0.01(-13.04%)
Sep 27, 2021 0.1000 0.1150 0.0950 0.1150 674,189 +0.01(+9.52%)
Sep 24, 2021 0.0950 0.1050 0.0900 0.1050 175,015 +0.01(+10.53%)
Sep 23, 2021 0.0900 0.1050 0.0900 0.0950 473,948 +0.01(+5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 180,212 -0.01(-5.26%)
Sep 21, 2021 0.0900 0.1000 0.0900 0.0950 515,182 +0.01(+5.56%)
Sep 20, 2021 0.1000 0.1000 0.0900 0.0900 569,900 -0.01(-10.00%)
Sep 17, 2021 0.1150 0.1200 0.1000 0.1000 738,786 -0.01(-13.04%)
Sep 16, 2021 0.1100 0.1250 0.1100 0.1150 1,186,424 +0.01(+4.55%)
Sep 15, 2021 0.1000 0.1100 0.1000 0.1100 844,274 +0.01(+15.79%)
Sep 14, 2021 0.1050 0.1050 0.0950 0.0950 472,997 -0.01(-5.00%)
Sep 13, 2021 0.1000 0.1100 0.0950 0.1000 2,701,286 +0.01(+17.65%)
Sep 10, 2021 0.0800 0.0900 0.0750 0.0850 626,051 +0.01(+6.25%)
Sep 09, 2021 0.0850 0.0850 0.0750 0.0800 156,734 -0.01(-5.88%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0850 224,765 -0.00(-5.56%)
Sep 07, 2021 0.0900 0.0900 0.0850 0.0900 331,566 +0.00(+5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 126,475 +0.00(+0.00%)
Sep 01, 2021 0.0650 0.0750 0.0650 0.0750 218,510 +0.01(+15.38%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 607,476 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0600 0.0650 69,984 +0.01(+18.18%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 1,115 -0.00(-8.33%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 131,606 -0.01(-7.69%)
Aug 25, 2021 0.0600 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0600 0.0550 0.0600 307,870 +0.00(+9.09%)
Aug 20, 2021 0.0500 0.0550 0.0500 0.0550 235,741 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 156,500 -0.00(-8.33%)
Aug 18, 2021 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0500 0.0550 476,067 -0.00(-8.33%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0600 61,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 722,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0600 102,575 -0.01(-7.69%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 49,544 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 171,750 +0.00(+0.00%)
Aug 06, 2021 0.0650 0.0650 0.0650 0.0650 107,200 -0.01(-7.14%)
Aug 05, 2021 0.0650 0.0700 0.0650 0.0700 66,000 +0.01(+7.69%)
Aug 04, 2021 0.0700 0.0700 0.0650 0.0650 29,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.