Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2850 0.2850 0.2500 0.2550 265,470 -0.01(-3.77%)
Jan 30, 2024 0.2700 0.2750 0.2500 0.2650 95,466 +0.02(+6.00%)
Jan 29, 2024 0.2700 0.2700 0.2500 0.2500 175,750 -0.02(-7.41%)
Jan 26, 2024 0.3050 0.3050 0.2650 0.2700 304,100 -0.01(-5.26%)
Jan 25, 2024 0.3100 0.3100 0.2850 0.2850 114,024 -0.02(-5.00%)
Jan 24, 2024 0.3100 0.3100 0.2950 0.3000 58,700 -0.01(-3.23%)
Jan 23, 2024 0.3200 0.3200 0.3050 0.3100 196,200 -0.01(-1.59%)
Jan 22, 2024 0.3200 0.3200 0.3100 0.3150 95,774 +0.02(+5.00%)
Jan 19, 2024 0.3000 0.3200 0.3000 0.3000 252,207 +0.02(+5.26%)
Jan 18, 2024 0.3000 0.3000 0.2850 0.2850 23,536 -0.02(-5.00%)
Jan 17, 2024 0.2950 0.3050 0.2950 0.3000 55,201 +0.00(+0.00%)
Jan 16, 2024 0.3300 0.3300 0.2950 0.3000 147,909 -0.03(-9.09%)
Jan 15, 2024 0.3200 0.3350 0.3150 0.3300 123,011 +0.01(+3.13%)
Jan 12, 2024 0.3200 0.3200 0.3100 0.3200 64,524 +0.00(+0.00%)
Jan 11, 2024 0.3300 0.3300 0.3100 0.3200 55,000 +0.00(+0.00%)
Jan 10, 2024 0.3550 0.3550 0.3150 0.3200 186,753 -0.02(-5.88%)
Jan 09, 2024 0.3500 0.3550 0.3400 0.3400 159,612 +0.00(+0.00%)
Jan 08, 2024 0.3200 0.3600 0.3200 0.3400 470,075 +0.02(+6.25%)
Jan 05, 2024 0.3050 0.3200 0.3000 0.3200 151,832 +0.03(+8.47%)
Jan 04, 2024 0.3150 0.3150 0.2950 0.2950 106,000 +0.00(+0.00%)
Jan 03, 2024 0.3100 0.3100 0.2850 0.2950 114,500 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.