Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2500 +0.0300 (+13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3100 0.3100 0.3000 0.3100 51,690 -0.01(-2.52%)
Oct 28, 2022 0.3250 0.3250 0.2980 0.3180 266,380 -0.00(-0.63%)
Oct 27, 2022 0.3400 0.3400 0.3100 0.3200 470,694 -0.01(-3.03%)
Oct 26, 2022 0.3350 0.3400 0.3300 0.3300 132,720 -0.01(-2.94%)
Oct 25, 2022 0.3300 0.3500 0.3250 0.3400 369,530 +0.01(+2.10%)
Oct 24, 2022 0.3400 0.3500 0.3300 0.3330 323,108 -0.01(-3.48%)
Oct 21, 2022 0.3400 0.3450 0.3200 0.3450 342,605 +0.01(+4.55%)
Oct 20, 2022 0.2950 0.3300 0.2950 0.3300 598,211 +0.03(+10.00%)
Oct 19, 2022 0.3000 0.3000 0.2800 0.3000 203,301 +0.00(+0.00%)
Oct 18, 2022 0.2750 0.3100 0.2750 0.3000 318,132 +0.03(+11.11%)
Oct 17, 2022 0.2600 0.2700 0.2600 0.2700 44,700 +0.01(+1.89%)
Oct 14, 2022 0.2750 0.2750 0.2650 0.2650 24,662 -0.01(-1.85%)
Oct 13, 2022 0.2700 0.2750 0.2650 0.2700 52,861 +0.00(+0.00%)
Oct 12, 2022 0.2650 0.2900 0.2650 0.2700 33,830 -0.01(-3.57%)
Oct 11, 2022 0.2800 0.2800 0.2600 0.2800 68,318 +0.01(+3.70%)
Oct 07, 2022 0.2700 0 +0.00(+0.00%)
Oct 06, 2022 0.2750 0.2750 0.2650 0.2700 9,550 +0.00(+0.00%)
Oct 05, 2022 0.2800 0.2800 0.2700 0.2700 82,069 -0.01(-5.26%)
Oct 04, 2022 0.2700 0.2850 0.2600 0.2850 87,801 +0.01(+5.56%)
Oct 03, 2022 0.2900 0.2900 0.2700 0.2700 16,882 -0.01(-1.82%)
Sep 30, 2022 0.2750 0.2800 0.2700 0.2750 52,895 -0.01(-3.51%)
Sep 29, 2022 0.2750 0.2900 0.2700 0.2850 83,875 +0.01(+3.64%)
Sep 28, 2022 0.2800 0.2800 0.2700 0.2750 237,000 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2800 0.2700 0.2750 56,871 +0.00(+0.00%)
Sep 26, 2022 0.2950 0.2950 0.2600 0.2750 21,832 -0.01(-1.79%)
Sep 23, 2022 0.3000 0.3000 0.2700 0.2800 261,880 -0.01(-5.08%)
Sep 22, 2022 0.3100 0.3100 0.2900 0.2950 68,165 -0.01(-1.67%)
Sep 21, 2022 0.2900 0.3050 0.2900 0.3000 178,098 +0.02(+7.14%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 28,407 -0.00(-1.75%)
Sep 19, 2022 0.2850 0.2850 0.2850 0.2850 45,106 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3000 0.2850 0.2850 27,333 -0.01(-1.72%)
Sep 15, 2022 0.2900 0.2900 0.2900 0.2900 20,251 +0.00(+0.00%)
Sep 14, 2022 0.2850 0.2900 0.2700 0.2900 53,600 -0.00(-1.02%)
Sep 13, 2022 0.3000 0.3000 0.2900 0.2930 17,900 -0.01(-2.33%)
Sep 12, 2022 0.2900 0.3000 0.2850 0.3000 73,410 +0.01(+3.45%)
Sep 09, 2022 0.2900 0.2900 0.2880 0.2900 1,520 +0.01(+5.45%)
Sep 08, 2022 0.2900 0.2900 0.2750 0.2750 54,759 -0.01(-5.17%)
Sep 07, 2022 0.2850 0.2900 0.2700 0.2900 16,624 +0.01(+1.75%)
Sep 06, 2022 0.2900 0.2950 0.2850 0.2850 58,275 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.01(+3.45%)
Sep 01, 2022 0.2950 0.2950 0.2800 0.2900 39,550 -0.01(-3.33%)
Aug 31, 2022 0.3000 0.3000 0.3000 0.3000 14,850 +0.01(+1.69%)
Aug 30, 2022 0.3100 0.3100 0.2950 0.2950 125,734 -0.02(-4.84%)
Aug 29, 2022 0.3100 0.3100 0.3100 0.3100 2,193 +0.00(+0.00%)
Aug 26, 2022 0.3200 0.3200 0.3100 0.3100 44,038 -0.01(-1.59%)
Aug 25, 2022 0.3250 0.3250 0.3000 0.3150 100,102 -0.01(-1.56%)
Aug 24, 2022 0.3000 0.3250 0.3000 0.3200 59,806 +0.02(+6.67%)
Aug 23, 2022 0.3050 0.3050 0.2900 0.3000 95,283 -0.03(-7.69%)
Aug 22, 2022 0.3300 0.3300 0.3050 0.3250 151,150 -0.01(-1.52%)
Aug 19, 2022 0.3400 0.3400 0.3200 0.3300 212,106 -0.01(-1.49%)
Aug 18, 2022 0.3350 0.3400 0.3350 0.3350 150,655 +0.00(+0.00%)
Aug 17, 2022 0.3300 0.3350 0.3200 0.3350 73,104 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3400 0.3300 0.3350 234,626 -0.01(-1.47%)
Aug 15, 2022 0.3150 0.3400 0.3150 0.3400 315,873 +0.02(+6.25%)
Aug 12, 2022 0.2950 0.3200 0.2950 0.3200 293,199 +0.03(+10.34%)
Aug 11, 2022 0.2900 0.2900 0.2900 0.2900 15,723 -0.01(-1.69%)
Aug 10, 2022 0.2750 0.3100 0.2750 0.2950 311,207 +0.02(+7.27%)
Aug 09, 2022 0.2800 0.2850 0.2700 0.2750 45,855 +0.00(+0.00%)
Aug 08, 2022 0.2600 0.3100 0.2600 0.2750 385,725 +0.02(+7.84%)
Aug 05, 2022 0.2300 0.2600 0.2250 0.2550 255,401 +0.02(+10.87%)
Aug 04, 2022 0.2280 0.2300 0.2250 0.2300 67,128 +0.01(+2.22%)
Aug 03, 2022 0.2350 0.2350 0.2250 0.2250 101,675 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.