Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Oct 28, 2016	0.1200	0.1200	0.1200	0.1200	28,000	+0.00(+4.35%)
Oct 27, 2016	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Oct 26, 2016	0.1250	0.1250	0.1150	0.1150	43,500	-0.00(-4.17%)
Oct 25, 2016	0.1250	0.1250	0.1200	0.1200	46,000	-0.01(-4.00%)
Oct 21, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 20, 2016	0.1350	0.1350	0.1150	0.1200	58,000	-0.01(-7.69%)
Oct 19, 2016	0.1200	0.1350	0.1200	0.1300	135,540	+0.00(+0.00%)
Oct 18, 2016	0.1200	0.1300	0.1150	0.1300	25,100	+0.01(+8.33%)
Oct 17, 2016	0.1250	0.1300	0.1200	0.1200	114,000	-0.01(-4.00%)
Oct 14, 2016	0.1250	0.1250	0.1250	0.1250	118,000	+0.00(+0.00%)
Oct 13, 2016	0.1300	0.1350	0.1050	0.1250	32,000	-0.02(-10.71%)
Oct 12, 2016	0.1350	0.1400	0.1350	0.1400	33,100	+0.00(+0.00%)
Oct 07, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 06, 2016	0.1400	0.1400	0.1300	0.1300	43,850	-0.01(-3.70%)
Oct 05, 2016	0.1400	0.1450	0.1350	0.1350	146,000	-0.01(-3.57%)
Oct 04, 2016	0.1350	0.1400	0.1300	0.1400	43,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.