Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1750 0.1800 0.1700 0.1700 197,500 -0.00(-2.86%)
Oct 30, 2023 0.1550 0.1800 0.1550 0.1750 218,500 +0.02(+12.90%)
Oct 27, 2023 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-3.13%)
Oct 26, 2023 0.1600 0.1650 0.1600 0.1600 32,185 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1700 0.1600 0.1600 64,000 -0.01(-8.57%)
Oct 24, 2023 0.1750 0.1750 0.1550 0.1750 95,900 -0.01(-2.78%)
Oct 23, 2023 0.1850 0.1850 0.1800 0.1800 3,500 -0.01(-2.70%)
Oct 20, 2023 0.1900 0.1900 0.1850 0.1850 17,025 -0.01(-2.63%)
Oct 19, 2023 0.1800 0.1900 0.1800 0.1900 58,600 +0.02(+11.76%)
Oct 18, 2023 0.1950 0.1950 0.1700 0.1700 188,500 -0.03(-15.00%)
Oct 17, 2023 0.1800 0.2000 0.1650 0.2000 76,500 +0.03(+17.65%)
Oct 16, 2023 0.1700 0.1800 0.1700 0.1700 84,800 +0.01(+3.03%)
Oct 13, 2023 0.1800 0.1800 0.1600 0.1650 142,500 +0.00(+0.00%)
Oct 12, 2023 0.1800 0.1800 0.1650 0.1650 82,500 -0.01(-5.71%)
Oct 11, 2023 0.1800 0.1850 0.1750 0.1750 52,940 -0.01(-2.78%)
Oct 10, 2023 0.1850 0.1900 0.1800 0.1800 90,950 -0.01(-2.70%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+5.71%)
Oct 04, 2023 0.1850 0.1900 0.1750 0.1750 66,000 -0.01(-5.41%)
Oct 03, 2023 0.1900 0.1900 0.1800 0.1850 126,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.