Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2950 0 -0.02(-4.84%)
Dec 28, 2023 0.3000 0.3100 0.3000 0.3100 45,990 +0.00(+0.00%)
Dec 27, 2023 0.2850 0.3150 0.2850 0.3100 141,091 +0.02(+6.90%)
Dec 22, 2023 0.2900 0 +0.01(+1.75%)
Dec 21, 2023 0.3100 0.3100 0.2800 0.2850 160,300 -0.02(-6.56%)
Dec 20, 2023 0.2900 0.3200 0.2850 0.3050 260,475 +0.02(+7.02%)
Dec 19, 2023 0.2700 0.2900 0.2700 0.2850 134,200 +0.01(+3.64%)
Dec 18, 2023 0.2850 0.2850 0.2750 0.2750 37,418 -0.01(-1.79%)
Dec 15, 2023 0.2800 0.2850 0.2800 0.2800 110,001 +0.00(+0.00%)
Dec 14, 2023 0.2750 0.2900 0.2750 0.2800 135,700 +0.01(+1.82%)
Dec 13, 2023 0.2800 0.2800 0.2750 0.2750 45,105 +0.01(+1.85%)
Dec 12, 2023 0.2750 0.2900 0.2700 0.2700 558,290 +0.02(+5.88%)
Dec 11, 2023 0.2600 0.2600 0.2450 0.2550 93,708 +0.00(+0.00%)
Dec 08, 2023 0.2600 0.2600 0.2500 0.2550 237,114 +0.01(+2.00%)
Dec 07, 2023 0.2550 0.2550 0.2450 0.2500 27,500 -0.01(-1.96%)
Dec 06, 2023 0.2400 0.2550 0.2400 0.2550 284,824 +0.02(+8.51%)
Dec 05, 2023 0.2100 0.2600 0.2100 0.2350 448,250 +0.02(+11.90%)
Dec 04, 2023 0.2000 0.2100 0.2000 0.2100 164,350 +0.01(+7.69%)
Dec 01, 2023 0.1800 0.2000 0.1800 0.1950 222,900 +0.02(+8.33%)
Nov 30, 2023 0.1700 0.1850 0.1650 0.1800 56,553 -0.01(-2.70%)
Nov 29, 2023 0.2000 0.2050 0.1850 0.1850 176,280 -0.01(-5.13%)
Nov 28, 2023 0.1650 0.2000 0.1650 0.1950 450,300 +0.03(+18.18%)
Nov 27, 2023 0.1500 0.1750 0.1500 0.1650 240,500 +0.02(+13.79%)
Nov 24, 2023 0.1350 0.1450 0.1350 0.1450 135,180 +0.01(+7.41%)
Nov 23, 2023 0.1400 0.1400 0.1350 0.1350 57,000 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1350 0.1350 82,450 -0.01(-3.57%)
Nov 21, 2023 0.1500 0.1500 0.1350 0.1400 166,735 -0.00(-3.45%)
Nov 20, 2023 0.1500 0.1500 0.1450 0.1450 84,000 +0.00(+0.00%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 31,002 +0.00(+3.57%)
Nov 16, 2023 0.1450 0.1500 0.1400 0.1400 114,013 -0.00(-3.45%)
Nov 15, 2023 0.1500 0.1500 0.1350 0.1450 263,170 -0.01(-3.33%)
Nov 13, 2023 0.1500 0 -0.01(-3.23%)
Nov 10, 2023 0.1450 0.1600 0.1450 0.1550 206,550 +0.01(+6.90%)
Nov 09, 2023 0.1550 0.1550 0.1450 0.1450 150,500 -0.01(-3.33%)
Nov 08, 2023 0.1600 0.1600 0.1450 0.1500 40,200 +0.01(+3.45%)
Nov 07, 2023 0.1600 0.1600 0.1450 0.1450 198,488 -0.02(-9.38%)
Nov 06, 2023 0.1650 0.1650 0.1600 0.1600 143,100 +0.00(+0.00%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1600 142,365 +0.01(+6.67%)
Nov 02, 2023 0.1650 0.1650 0.1500 0.1500 92,500 -0.02(-9.09%)
Nov 01, 2023 0.1650 0.1750 0.1650 0.1650 129,900 -0.01(-2.94%)
Oct 31, 2023 0.1750 0.1800 0.1700 0.1700 197,500 -0.00(-2.86%)
Oct 30, 2023 0.1550 0.1800 0.1550 0.1750 218,500 +0.02(+12.90%)
Oct 27, 2023 0.1600 0.1600 0.1550 0.1550 42,500 -0.01(-3.13%)
Oct 26, 2023 0.1600 0.1650 0.1600 0.1600 32,185 +0.00(+0.00%)
Oct 25, 2023 0.1700 0.1700 0.1600 0.1600 64,000 -0.01(-8.57%)
Oct 24, 2023 0.1750 0.1750 0.1550 0.1750 95,900 -0.01(-2.78%)
Oct 23, 2023 0.1850 0.1850 0.1800 0.1800 3,500 -0.01(-2.70%)
Oct 20, 2023 0.1900 0.1900 0.1850 0.1850 17,025 -0.01(-2.63%)
Oct 19, 2023 0.1800 0.1900 0.1800 0.1900 58,600 +0.02(+11.76%)
Oct 18, 2023 0.1950 0.1950 0.1700 0.1700 188,500 -0.03(-15.00%)
Oct 17, 2023 0.1800 0.2000 0.1650 0.2000 76,500 +0.03(+17.65%)
Oct 16, 2023 0.1700 0.1800 0.1700 0.1700 84,800 +0.01(+3.03%)
Oct 13, 2023 0.1800 0.1800 0.1600 0.1650 142,500 +0.00(+0.00%)
Oct 12, 2023 0.1800 0.1800 0.1650 0.1650 82,500 -0.01(-5.71%)
Oct 11, 2023 0.1800 0.1850 0.1750 0.1750 52,940 -0.01(-2.78%)
Oct 10, 2023 0.1850 0.1900 0.1800 0.1800 90,950 -0.01(-2.70%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+5.71%)
Oct 04, 2023 0.1850 0.1900 0.1750 0.1750 66,000 -0.01(-5.41%)
Oct 03, 2023 0.1900 0.1900 0.1800 0.1850 126,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.