Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1200	0.1200	0.1200	300	+0.00(+0.00%)
Dec 29, 2016	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 22, 2016	0.1200	0.1200	0.1200	0.1200	48,500	+0.00(+0.00%)
Dec 21, 2016	0.1200	0.1200	0.1200	0.1200	8,500	-0.01(-4.00%)
Dec 20, 2016	0.1300	0.1300	0.1250	0.1250	34,000	+0.00(+0.00%)
Dec 19, 2016	0.1300	0.1300	0.1250	0.1250	25,500	-0.01(-3.85%)
Dec 16, 2016	0.1350	0.1350	0.1300	0.1300	41,000	-0.01(-3.70%)
Dec 15, 2016	0.1450	0.1450	0.1300	0.1350	63,500	-0.01(-10.00%)
Dec 14, 2016	0.1450	0.1500	0.1450	0.1500	9,000	+0.01(+7.14%)
Dec 13, 2016	0.1550	0.1550	0.1400	0.1400	55,191	-0.01(-9.68%)
Dec 12, 2016	0.1550	0.1550	0.1550	0.1550	12,000	-0.01(-3.13%)
Dec 09, 2016	0.1600	0.1600	0.1600	0.1600	713,500	+0.00(+0.00%)
Dec 08, 2016	0.1650	0.1650	0.1500	0.1600	83,500	+0.00(+0.00%)
Dec 07, 2016	0.1600	0.1600	0.1600	0.1600	90,000	+0.00(+0.00%)
Dec 06, 2016	0.1550	0.1800	0.1550	0.1600	84,650	-0.01(-3.03%)
Dec 05, 2016	0.1500	0.1650	0.1450	0.1650	136,900	+0.02(+10.00%)
Dec 02, 2016	0.1500	0.1550	0.1400	0.1500	49,890	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.