Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 28, 2018 0.3000 0.3000 0.2900 0.3000 128,455 +0.00(+0.00%)
Mar 27, 2018 0.3000 0.3000 0.2950 0.3000 35,000 +0.00(+0.00%)
Mar 26, 2018 0.3200 0.3200 0.2800 0.3000 153,150 -0.01(-1.64%)
Mar 23, 2018 0.3000 0.3150 0.3000 0.3050 113,000 +0.01(+1.67%)
Mar 22, 2018 0.3250 0.3250 0.3000 0.3000 123,255 -0.02(-4.76%)
Mar 21, 2018 0.3200 0.3200 0.3150 0.3150 89,300 -0.01(-1.56%)
Mar 20, 2018 0.3150 0.3200 0.3150 0.3200 45,000 +0.01(+1.59%)
Mar 19, 2018 0.3200 0.3200 0.3150 0.3150 27,900 +0.00(+0.00%)
Mar 16, 2018 0.3200 0.3200 0.3150 0.3150 85,800 -0.01(-3.08%)
Mar 15, 2018 0.3150 0.3250 0.3150 0.3250 32,000 +0.01(+3.17%)
Mar 14, 2018 0.3250 0.3250 0.3150 0.3150 70,595 -0.01(-1.56%)
Mar 13, 2018 0.3200 0.3200 0.3150 0.3200 76,600 -0.01(-1.54%)
Mar 12, 2018 0.3250 0.3250 0.3200 0.3250 235,550 +0.01(+3.17%)
Mar 09, 2018 0.3150 0.3200 0.3100 0.3150 32,000 +0.00(+0.00%)
Mar 08, 2018 0.3150 0.3150 0.3150 0.3150 11,500 +0.01(+1.61%)
Mar 07, 2018 0.3200 0.3200 0.3100 0.3100 70,505 -0.01(-3.13%)
Mar 06, 2018 0.3150 0.3250 0.3150 0.3200 286,000 -0.01(-1.54%)
Mar 05, 2018 0.3250 0.3250 0.3250 0.3250 1,250 +0.01(+1.56%)
Mar 02, 2018 0.3100 0.3200 0.3100 0.3200 5,928 +0.00(+0.00%)
Mar 01, 2018 0.3200 0.3200 0.3100 0.3200 233,350 +0.01(+1.59%)
Feb 28, 2018 0.3200 0.3250 0.3150 0.3150 107,065 -0.02(-4.55%)
Feb 27, 2018 0.3200 0.3300 0.3200 0.3300 153,051 +0.00(+0.00%)
Feb 26, 2018 0.3250 0.3300 0.3150 0.3300 94,650 +0.01(+1.54%)
Feb 23, 2018 0.3200 0.3250 0.3200 0.3250 109,500 +0.02(+4.84%)
Feb 22, 2018 0.3200 0.3200 0.3000 0.3100 161,750 -0.01(-1.59%)
Feb 21, 2018 0.3300 0.3300 0.3100 0.3150 162,150 -0.01(-1.56%)
Feb 20, 2018 0.3250 0.3250 0.3150 0.3200 108,250 +0.00(+0.00%)
Feb 16, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2018 0.3200 0.3250 0.3100 0.3200 131,700 +0.01(+1.59%)
Feb 14, 2018 0.3300 0.3300 0.3150 0.3150 101,858 -0.02(-4.55%)
Feb 13, 2018 0.3150 0.3300 0.3100 0.3300 196,692 +0.01(+1.54%)
Feb 12, 2018 0.3150 0.3250 0.3150 0.3250 176,760 +0.01(+3.17%)
Feb 09, 2018 0.2850 0.3150 0.2800 0.3150 187,675 +0.04(+14.55%)
Feb 08, 2018 0.2750 0.2800 0.2750 0.2750 52,000 -0.01(-1.79%)
Feb 07, 2018 0.2750 0.2850 0.2600 0.2800 110,765 +0.01(+3.70%)
Feb 06, 2018 0.2650 0.2700 0.2650 0.2700 190,461 -0.01(-3.57%)
Feb 05, 2018 0.2700 0.2950 0.2700 0.2800 194,000 -0.01(-5.08%)
Feb 02, 2018 0.2900 0.3000 0.2800 0.2950 468,353 -0.01(-1.67%)
Feb 01, 2018 0.3000 0.3000 0.2900 0.3000 539,300 +0.00(+0.00%)
Jan 31, 2018 0.2950 0.3000 0.2950 0.3000 138,679 +0.00(+0.00%)
Jan 30, 2018 0.3000 0.3000 0.2900 0.3000 221,450 +0.00(+0.00%)
Jan 29, 2018 0.3000 0.3050 0.2950 0.3000 107,482 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3100 0.2950 0.3000 356,850 -0.02(-4.76%)
Jan 25, 2018 0.3250 0.3300 0.3100 0.3150 242,442 -0.01(-1.56%)
Jan 24, 2018 0.3200 0.3300 0.3150 0.3200 171,400 +0.01(+1.59%)
Jan 23, 2018 0.3150 0.3200 0.3100 0.3150 322,165 +0.00(+0.00%)
Jan 22, 2018 0.3200 0.3200 0.3100 0.3150 168,562 +0.01(+1.61%)
Jan 19, 2018 0.2950 0.3100 0.2950 0.3100 126,205 +0.03(+8.77%)
Jan 18, 2018 0.3050 0.3100 0.2850 0.2850 517,836 -0.02(-5.00%)
Jan 17, 2018 0.3350 0.3450 0.3000 0.3000 1,336,547 -0.01(-1.64%)
Jan 16, 2018 0.3100 0.3150 0.3050 0.3050 93,850 -0.02(-4.69%)
Jan 15, 2018 0.3250 0.3400 0.3100 0.3200 485,303 -0.01(-1.54%)
Jan 12, 2018 0.3200 0.3350 0.3200 0.3250 182,913 -0.01(-1.52%)
Jan 11, 2018 0.3400 0.3500 0.3300 0.3300 355,220 -0.01(-4.35%)
Jan 10, 2018 0.3300 0.3350 0.3200 0.3450 293,850 +0.00(+1.47%)
Jan 09, 2018 0.3550 0.3650 0.3100 0.3400 1,274,331 -0.00(-1.45%)
Jan 08, 2018 0.3750 0.4200 0.3400 0.3450 4,276,659 +0.02(+7.81%)
Jan 05, 2018 0.3100 0.3200 0.2950 0.3200 211,450 +0.02(+4.92%)
Jan 04, 2018 0.2800 0.3100 0.2800 0.3050 683,400 +0.02(+8.93%)
Jan 03, 2018 0.3000 0.3000 0.2700 0.2800 286,633 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.