Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1600 0.1600 0.1450 0.1550 142,700 +0.01(+3.33%)
Apr 27, 2023 0.1550 0.1550 0.1400 0.1500 456,425 -0.01(-3.23%)
Apr 26, 2023 0.1500 0.1550 0.1500 0.1550 178,000 +0.01(+3.33%)
Apr 25, 2023 0.1500 0.1550 0.1450 0.1500 286,520 +0.00(+0.00%)
Apr 24, 2023 0.1600 0.1600 0.1500 0.1500 96,005 -0.01(-6.25%)
Apr 21, 2023 0.1650 0.1650 0.1600 0.1600 172,735 -0.01(-5.88%)
Apr 20, 2023 0.1750 0.1750 0.1700 0.1700 60,300 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1700 353,129 +0.00(+0.00%)
Apr 18, 2023 0.2000 0.2000 0.1600 0.1700 2,282,470 -0.03(-15.00%)
Apr 17, 2023 0.2100 0.2100 0.2000 0.2000 41,590 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 50,166 -0.01(-4.76%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2100 121,000 +0.00(+0.00%)
Apr 12, 2023 0.2200 0.2200 0.2100 0.2100 12,000 -0.01(-4.55%)
Apr 11, 2023 0.2150 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Apr 10, 2023 0.2000 0.2100 0.2000 0.2100 24,162 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 270,880 -0.01(-2.38%)
Apr 04, 2023 0.2200 0.2200 0.2100 0.2100 72,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.