Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2400 +0.0200 (+9.09%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jul 29, 2021 0.3100 0.3200 0.3050 0.3200 81,281 +0.01(+3.23%)
Jul 28, 2021 0.3150 0.3150 0.3000 0.3100 65,118 +0.01(+1.64%)
Jul 27, 2021 0.3150 0.3200 0.3050 0.3050 105,701 -0.01(-3.17%)
Jul 26, 2021 0.3300 0.3300 0.3100 0.3150 89,408 -0.02(-5.97%)
Jul 23, 2021 0.3100 0.3450 0.3100 0.3350 328,150 +0.03(+9.84%)
Jul 22, 2021 0.3000 0.3100 0.2950 0.3050 129,406 +0.01(+3.39%)
Jul 21, 2021 0.2850 0.3050 0.2800 0.2950 369,412 +0.01(+3.51%)
Jul 20, 2021 0.3000 0.3000 0.2800 0.2850 233,388 -0.01(-1.72%)
Jul 19, 2021 0.3100 0.3100 0.2900 0.2900 374,184 -0.02(-6.45%)
Jul 16, 2021 0.3150 0.3200 0.3100 0.3100 51,029 -0.01(-3.13%)
Jul 15, 2021 0.3250 0.3250 0.3200 0.3200 55,929 -0.01(-1.54%)
Jul 14, 2021 0.3200 0.3350 0.3200 0.3250 48,900 -0.01(-2.99%)
Jul 13, 2021 0.3300 0.3350 0.3200 0.3350 82,337 +0.01(+3.08%)
Jul 12, 2021 0.3350 0.3500 0.3250 0.3250 332,111 +0.00(+0.00%)
Jul 09, 2021 0.3000 0.3500 0.2950 0.3250 1,099,814 +0.03(+10.17%)
Jul 08, 2021 0.3200 0.3200 0.2950 0.2950 536,949 -0.02(-6.35%)
Jul 07, 2021 0.3300 0.3300 0.3150 0.3150 78,186 -0.02(-4.55%)
Jul 06, 2021 0.3450 0.3450 0.3150 0.3300 358,776 -0.01(-1.49%)
Jul 05, 2021 0.2950 0.3600 0.2950 0.3350 1,651,018 +0.04(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.