Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2700 0.2700 0.2550 0.2650 131,700 -0.01(-1.85%)
Aug 30, 2017 0.2700 0.2700 0.2550 0.2700 211,405 -0.01(-1.82%)
Aug 29, 2017 0.2750 0.2800 0.2750 0.2750 34,500 +0.00(+0.00%)
Aug 28, 2017 0.2750 0.2750 0.2750 0.2750 9,500 -0.01(-3.51%)
Aug 25, 2017 0.2850 0.2850 0.2700 0.2850 36,333 +0.00(+0.00%)
Aug 24, 2017 0.2750 0.2850 0.2700 0.2850 28,250 +0.01(+3.64%)
Aug 23, 2017 0.2800 0.2950 0.2700 0.2750 141,700 -0.01(-3.51%)
Aug 22, 2017 0.2900 0.2900 0.2800 0.2850 27,010 +0.00(+1.79%)
Aug 21, 2017 0.2700 0.2850 0.2700 0.2800 98,500 +0.01(+3.70%)
Aug 18, 2017 0.2850 0.2850 0.2700 0.2700 59,500 -0.01(-5.26%)
Aug 17, 2017 0.2800 0.2900 0.2700 0.2850 58,070 +0.00(+1.79%)
Aug 16, 2017 0.2750 0.3000 0.2750 0.2800 171,600 +0.00(+0.00%)
Aug 15, 2017 0.2950 0.3000 0.2800 0.2800 270,400 -0.03(-11.11%)
Aug 14, 2017 0.2750 0.3450 0.2750 0.3150 562,421 +0.04(+16.67%)
Aug 11, 2017 0.2700 0.2700 0.2650 0.2700 139,000 +0.00(+0.00%)
Aug 10, 2017 0.2800 0.2800 0.2700 0.2700 72,440 +0.01(+1.89%)
Aug 09, 2017 0.2650 0.2700 0.2600 0.2650 82,600 +0.00(+0.00%)
Aug 08, 2017 0.2800 0.2800 0.2650 0.2650 47,780 -0.01(-3.64%)
Aug 04, 2017 0.2600 0.2750 0.2600 0.2750 38,480 +0.00(+0.00%)
Aug 03, 2017 0.2800 0.2800 0.2650 0.2750 41,000 -0.01(-1.79%)
Aug 02, 2017 0.2700 0.2800 0.2650 0.2800 310,666 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.