Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 30, 2018 0.1950 0.1950 0.1850 0.1950 116,500 +0.00(+0.00%)
Aug 29, 2018 0.1950 0.1950 0.1900 0.1950 20,250 +0.01(+5.41%)
Aug 28, 2018 0.1900 0.1900 0.1850 0.1850 109,056 -0.01(-5.13%)
Aug 27, 2018 0.1950 0.1950 0.1900 0.1950 60,335 +0.00(+0.00%)
Aug 24, 2018 0.2000 0.2000 0.1900 0.1950 54,245 -0.01(-2.50%)
Aug 23, 2018 0.1950 0.2000 0.1900 0.2000 94,840 +0.01(+2.56%)
Aug 22, 2018 0.2000 0.2000 0.1900 0.1950 23,590 +0.01(+2.63%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.1900 131,300 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2000 0.1900 0.1900 46,000 -0.01(-5.00%)
Aug 17, 2018 0.1950 0.2100 0.1900 0.2000 81,233 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.2100 0.1900 0.2000 108,500 +0.00(+0.00%)
Aug 15, 2018 0.2000 0.2000 0.1550 0.2000 255,097 -0.01(-4.76%)
Aug 14, 2018 0.2100 0.2100 0.2000 0.2100 245,400 +0.01(+2.44%)
Aug 13, 2018 0.2300 0.2350 0.2050 0.2050 159,073 -0.04(-16.33%)
Aug 10, 2018 0.2300 0.2450 0.2250 0.2450 56,000 +0.02(+8.89%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 12,105 -0.02(-8.16%)
Aug 08, 2018 0.2350 0.2450 0.2250 0.2450 57,600 +0.02(+8.89%)
Aug 07, 2018 0.2450 0.2500 0.2200 0.2250 213,104 -0.02(-8.16%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 02, 2018 0.2400 0.2500 0.2400 0.2450 103,500 -0.01(-2.00%)
Aug 01, 2018 0.2400 0.2500 0.2350 0.2500 271,700 +0.02(+8.70%)
Jul 31, 2018 0.2350 0.2400 0.2250 0.2300 133,500 -0.00(-2.13%)
Jul 30, 2018 0.2400 0.2400 0.2250 0.2350 242,833 -0.01(-2.08%)
Jul 27, 2018 0.2400 0.2450 0.2350 0.2400 173,200 +0.01(+2.13%)
Jul 26, 2018 0.2600 0.2600 0.2350 0.2350 381,750 -0.03(-11.32%)
Jul 25, 2018 0.2700 0.2700 0.2600 0.2650 78,117 +0.00(+0.00%)
Jul 24, 2018 0.2750 0.2750 0.2650 0.2650 40,300 +0.01(+1.92%)
Jul 23, 2018 0.2850 0.2850 0.2600 0.2600 449,650 -0.02(-7.14%)
Jul 20, 2018 0.2900 0.2900 0.2800 0.2800 18,908 +0.01(+1.82%)
Jul 19, 2018 0.2800 0.2850 0.2750 0.2750 123,250 +0.00(+0.00%)
Jul 18, 2018 0.2850 0.2850 0.2750 0.2750 34,550 -0.01(-1.79%)
Jul 17, 2018 0.2800 0.2800 0.2800 0.2800 22,700 +0.01(+1.82%)
Jul 16, 2018 0.2800 0.2950 0.2750 0.2750 81,125 -0.02(-6.78%)
Jul 13, 2018 0.2950 0.2950 0.2950 0.2950 2,875 +0.00(+0.00%)
Jul 12, 2018 0.2800 0.2950 0.2700 0.2950 181,050 +0.01(+3.51%)
Jul 11, 2018 0.2800 0.2850 0.2750 0.2850 146,000 +0.00(+1.79%)
Jul 10, 2018 0.2950 0.2950 0.2800 0.2800 52,000 +0.00(+0.00%)
Jul 09, 2018 0.2850 0.2850 0.2800 0.2800 56,695 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.2850 0.2800 0.2800 27,738 +0.00(+0.00%)
Jul 05, 2018 0.2950 0.2950 0.2800 0.2800 321,700 -0.01(-5.08%)
Jul 04, 2018 0.3050 0.3050 0.2950 0.2950 20,100 -0.01(-1.67%)
Jul 03, 2018 0.3050 0.3050 0.2950 0.3000 39,000 +0.00(+0.00%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 28, 2018 0.3050 0.3050 0.2950 0.2950 113,500 -0.01(-3.28%)
Jun 27, 2018 0.3000 0.3100 0.2950 0.3050 282,699 +0.01(+1.67%)
Jun 26, 2018 0.3150 0.3150 0.3000 0.3000 174,750 -0.01(-3.23%)
Jun 25, 2018 0.3150 0.3150 0.3100 0.3100 9,815 +0.00(+0.00%)
Jun 22, 2018 0.3150 0.3150 0.3050 0.3100 37,475 +0.01(+1.64%)
Jun 21, 2018 0.3150 0.3150 0.3050 0.3050 205,237 -0.01(-1.61%)
Jun 20, 2018 0.3050 0.3100 0.3050 0.3100 23,710 -0.01(-1.59%)
Jun 19, 2018 0.3200 0.3200 0.3000 0.3150 92,005 -0.01(-1.56%)
Jun 18, 2018 0.3200 0.3200 0.3100 0.3200 103,288 +0.01(+3.23%)
Jun 15, 2018 0.3100 0.3100 0.3100 11,600 +0.00(+0.00%)
Jun 14, 2018 0.3250 0.3250 0.3100 0.3100 91,220 -0.01(-3.13%)
Jun 13, 2018 0.3150 0.3200 0.3100 0.3200 43,250 -0.01(-1.54%)
Jun 12, 2018 0.3200 0.3250 0.3150 0.3250 100,818 +0.00(+0.00%)
Jun 11, 2018 0.3250 0.3300 0.3150 0.3250 76,170 -0.01(-1.52%)
Jun 08, 2018 0.3250 0.3300 0.3200 0.3300 72,650 +0.00(+0.00%)
Jun 07, 2018 0.3300 0.3350 0.3250 0.3300 145,531 -0.01(-1.49%)
Jun 06, 2018 0.3250 0.3350 0.3100 0.3350 247,250 +0.01(+3.08%)
Jun 05, 2018 0.3250 0.3650 0.3250 0.3250 1,622,370 +0.02(+4.84%)
Jun 04, 2018 0.3050 0.3100 0.3000 0.3100 154,600 +0.01(+3.33%)
Jun 01, 2018 0.2900 0.3050 0.2850 0.3000 153,300 +0.01(+3.45%)
May 31, 2018 0.2950 0.3050 0.2900 0.2900 29,235 -0.01(-3.33%)
May 30, 2018 0.3000 0.3050 0.2850 0.3000 98,950 +0.00(+0.00%)
May 29, 2018 0.3000 0.3050 0.2900 0.3000 281,050 +0.00(+0.00%)
May 28, 2018 0.3050 0.3050 0.3000 0.3000 112,121 -0.01(-1.64%)
May 25, 2018 0.3150 0.3150 0.2950 0.3050 289,600 -0.01(-1.61%)
May 24, 2018 0.3100 0.3150 0.3050 0.3100 164,300 +0.00(+0.00%)
May 23, 2018 0.3200 0.3200 0.3000 0.3100 1,050,699 -0.02(-4.62%)
May 22, 2018 0.3500 0.3500 0.3250 0.3250 608,735 -0.02(-7.14%)
May 18, 2018 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
May 17, 2018 0.3500 0.3550 0.3200 0.3350 1,805,876 -0.01(-4.29%)
May 16, 2018 0.4000 0.5100 0.3400 0.3500 17,460,466 +0.05(+18.64%)
May 14, 2018 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 11, 2018 0.2900 0.3000 0.2850 0.2850 117,806 -0.01(-3.39%)
May 10, 2018 0.2900 0.3000 0.2900 0.2950 59,000 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.2950 0.2950 54,750 -0.01(-3.28%)
May 08, 2018 0.3050 0.3100 0.3000 0.3050 37,887 -0.01(-1.61%)
May 07, 2018 0.3050 0.3150 0.2950 0.3100 128,066 +0.00(+0.00%)
May 04, 2018 0.3050 0.3100 0.3000 0.3100 130,000 +0.02(+5.08%)
May 03, 2018 0.2900 0.3000 0.2850 0.2950 37,760 +0.01(+1.72%)
May 02, 2018 0.2950 0.2950 0.2900 0.2900 24,600 -0.01(-1.69%)
May 01, 2018 0.2900 0.2950 0.2850 0.2950 45,500 -0.01(-1.67%)
Apr 30, 2018 0.3000 0.3000 0.2900 0.3000 10,490 -0.01(-1.64%)
Apr 27, 2018 0.3000 0.3050 0.3000 0.3050 12,000 +0.00(+0.00%)
Apr 26, 2018 0.2800 0.3050 0.2800 0.3050 55,490 +0.02(+8.93%)
Apr 25, 2018 0.2950 0.2950 0.2800 0.2800 34,485 -0.01(-3.45%)
Apr 24, 2018 0.2900 0.2900 0.2850 0.2900 53,510 +0.00(+0.00%)
Apr 23, 2018 0.2900 0.3050 0.2900 0.2900 23,100 -0.01(-3.33%)
Apr 20, 2018 0.3050 0.3100 0.3000 0.3000 27,500 +0.01(+1.69%)
Apr 19, 2018 0.3100 0.3100 0.2900 0.2950 64,500 -0.02(-4.84%)
Apr 18, 2018 0.2950 0.3100 0.2950 0.3100 27,000 +0.01(+3.33%)
Apr 17, 2018 0.3000 0.3050 0.2950 0.3000 30,700 -0.01(-1.64%)
Apr 16, 2018 0.3150 0.3150 0.3000 0.3050 23,700 +0.01(+1.67%)
Apr 13, 2018 0.3000 0.3000 0.3000 0.3000 8,500 -0.01(-3.23%)
Apr 12, 2018 0.3100 0.3100 0.3100 0.3100 56,000 +0.00(+0.00%)
Apr 11, 2018 0.3150 0.3150 0.3000 0.3100 32,016 -0.01(-3.13%)
Apr 10, 2018 0.3100 0.3200 0.3100 0.3200 56,096 +0.01(+3.23%)
Apr 09, 2018 0.3000 0.3250 0.3000 0.3100 90,440 +0.01(+3.33%)
Apr 06, 2018 0.3000 0.3000 0.2900 0.3000 24,500 +0.02(+7.14%)
Apr 05, 2018 0.2750 0.3000 0.2750 0.2800 21,750 +0.01(+1.82%)
Apr 04, 2018 0.2900 0.2900 0.2750 0.2750 51,200 -0.01(-1.79%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2800 48,500 +0.01(+1.82%)
Apr 02, 2018 0.2900 0.2900 0.2550 0.2750 184,712 -0.02(-6.78%)
Mar 29, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 28, 2018 0.3000 0.3000 0.2900 0.3000 128,455 +0.00(+0.00%)
Mar 27, 2018 0.3000 0.3000 0.2950 0.3000 35,000 +0.00(+0.00%)
Mar 26, 2018 0.3200 0.3200 0.2800 0.3000 153,150 -0.01(-1.64%)
Mar 23, 2018 0.3000 0.3150 0.3000 0.3050 113,000 +0.01(+1.67%)
Mar 22, 2018 0.3250 0.3250 0.3000 0.3000 123,255 -0.02(-4.76%)
Mar 21, 2018 0.3200 0.3200 0.3150 0.3150 89,300 -0.01(-1.56%)
Mar 20, 2018 0.3150 0.3200 0.3150 0.3200 45,000 +0.01(+1.59%)
Mar 19, 2018 0.3200 0.3200 0.3150 0.3150 27,900 +0.00(+0.00%)
Mar 16, 2018 0.3200 0.3200 0.3150 0.3150 85,800 -0.01(-3.08%)
Mar 15, 2018 0.3150 0.3250 0.3150 0.3250 32,000 +0.01(+3.17%)
Mar 14, 2018 0.3250 0.3250 0.3150 0.3150 70,595 -0.01(-1.56%)
Mar 13, 2018 0.3200 0.3200 0.3150 0.3200 76,600 -0.01(-1.54%)
Mar 12, 2018 0.3250 0.3250 0.3200 0.3250 235,550 +0.01(+3.17%)
Mar 09, 2018 0.3150 0.3200 0.3100 0.3150 32,000 +0.00(+0.00%)
Mar 08, 2018 0.3150 0.3150 0.3150 0.3150 11,500 +0.01(+1.61%)
Mar 07, 2018 0.3200 0.3200 0.3100 0.3100 70,505 -0.01(-3.13%)
Mar 06, 2018 0.3150 0.3250 0.3150 0.3200 286,000 -0.01(-1.54%)
Mar 05, 2018 0.3250 0.3250 0.3250 0.3250 1,250 +0.01(+1.56%)
Mar 02, 2018 0.3100 0.3200 0.3100 0.3200 5,928 +0.00(+0.00%)
Mar 01, 2018 0.3200 0.3200 0.3100 0.3200 233,350 +0.01(+1.59%)
Feb 28, 2018 0.3200 0.3250 0.3150 0.3150 107,065 -0.02(-4.55%)
Feb 27, 2018 0.3200 0.3300 0.3200 0.3300 153,051 +0.00(+0.00%)
Feb 26, 2018 0.3250 0.3300 0.3150 0.3300 94,650 +0.01(+1.54%)
Feb 23, 2018 0.3200 0.3250 0.3200 0.3250 109,500 +0.02(+4.84%)
Feb 22, 2018 0.3200 0.3200 0.3000 0.3100 161,750 -0.01(-1.59%)
Feb 21, 2018 0.3300 0.3300 0.3100 0.3150 162,150 -0.01(-1.56%)
Feb 20, 2018 0.3250 0.3250 0.3150 0.3200 108,250 +0.00(+0.00%)
Feb 16, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2018 0.3200 0.3250 0.3100 0.3200 131,700 +0.01(+1.59%)
Feb 14, 2018 0.3300 0.3300 0.3150 0.3150 101,858 -0.02(-4.55%)
Feb 13, 2018 0.3150 0.3300 0.3100 0.3300 196,692 +0.01(+1.54%)
Feb 12, 2018 0.3150 0.3250 0.3150 0.3250 176,760 +0.01(+3.17%)
Feb 09, 2018 0.2850 0.3150 0.2800 0.3150 187,675 +0.04(+14.55%)
Feb 08, 2018 0.2750 0.2800 0.2750 0.2750 52,000 -0.01(-1.79%)
Feb 07, 2018 0.2750 0.2850 0.2600 0.2800 110,765 +0.01(+3.70%)
Feb 06, 2018 0.2650 0.2700 0.2650 0.2700 190,461 -0.01(-3.57%)
Feb 05, 2018 0.2700 0.2950 0.2700 0.2800 194,000 -0.01(-5.08%)
Feb 02, 2018 0.2900 0.3000 0.2800 0.2950 468,353 -0.01(-1.67%)
Feb 01, 2018 0.3000 0.3000 0.2900 0.3000 539,300 +0.00(+0.00%)
Jan 31, 2018 0.2950 0.3000 0.2950 0.3000 138,679 +0.00(+0.00%)
Jan 30, 2018 0.3000 0.3000 0.2900 0.3000 221,450 +0.00(+0.00%)
Jan 29, 2018 0.3000 0.3050 0.2950 0.3000 107,482 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3100 0.2950 0.3000 356,850 -0.02(-4.76%)
Jan 25, 2018 0.3250 0.3300 0.3100 0.3150 242,442 -0.01(-1.56%)
Jan 24, 2018 0.3200 0.3300 0.3150 0.3200 171,400 +0.01(+1.59%)
Jan 23, 2018 0.3150 0.3200 0.3100 0.3150 322,165 +0.00(+0.00%)
Jan 22, 2018 0.3200 0.3200 0.3100 0.3150 168,562 +0.01(+1.61%)
Jan 19, 2018 0.2950 0.3100 0.2950 0.3100 126,205 +0.03(+8.77%)
Jan 18, 2018 0.3050 0.3100 0.2850 0.2850 517,836 -0.02(-5.00%)
Jan 17, 2018 0.3350 0.3450 0.3000 0.3000 1,336,547 -0.01(-1.64%)
Jan 16, 2018 0.3100 0.3150 0.3050 0.3050 93,850 -0.02(-4.69%)
Jan 15, 2018 0.3250 0.3400 0.3100 0.3200 485,303 -0.01(-1.54%)
Jan 12, 2018 0.3200 0.3350 0.3200 0.3250 182,913 -0.01(-1.52%)
Jan 11, 2018 0.3400 0.3500 0.3300 0.3300 355,220 -0.01(-4.35%)
Jan 10, 2018 0.3300 0.3350 0.3200 0.3450 293,850 +0.00(+1.47%)
Jan 09, 2018 0.3550 0.3650 0.3100 0.3400 1,274,331 -0.00(-1.45%)
Jan 08, 2018 0.3750 0.4200 0.3400 0.3450 4,276,659 +0.02(+7.81%)
Jan 05, 2018 0.3100 0.3200 0.2950 0.3200 211,450 +0.02(+4.92%)
Jan 04, 2018 0.2800 0.3100 0.2800 0.3050 683,400 +0.02(+8.93%)
Jan 03, 2018 0.3000 0.3000 0.2700 0.2800 286,633 -0.02(-6.67%)
Jan 02, 2018 0.3150 0.3200 0.2800 0.3000 346,390 -0.01(-3.23%)
Dec 29, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2017 0.3000 0.3150 0.2800 0.3100 291,095 +0.00(+0.00%)
Dec 27, 2017 0.2750 0.3150 0.2700 0.3100 523,575 +0.03(+10.71%)
Dec 22, 2017 0.2800 0.3000 0.2700 0.2800 174,900 +0.00(+0.00%)
Dec 21, 2017 0.2550 0.2800 0.2550 0.2800 588,550 +0.03(+9.80%)
Dec 20, 2017 0.2550 0.2700 0.2450 0.2550 183,601 -0.01(-1.92%)
Dec 19, 2017 0.2450 0.2800 0.2450 0.2600 320,656 +0.01(+4.00%)
Dec 18, 2017 0.2650 0.2800 0.2500 0.2500 192,081 -0.01(-3.85%)
Dec 15, 2017 0.2550 0.2650 0.2500 0.2600 229,137 -0.01(-1.89%)
Dec 14, 2017 0.2600 0.2650 0.2500 0.2650 78,775 +0.00(+0.00%)
Dec 13, 2017 0.2650 0.2750 0.2550 0.2650 73,368 +0.01(+3.92%)
Dec 12, 2017 0.2600 0.2700 0.2450 0.2550 116,500 -0.01(-1.92%)
Dec 11, 2017 0.2800 0.2800 0.2500 0.2600 194,300 -0.01(-3.70%)
Dec 08, 2017 0.2600 0.2700 0.2550 0.2700 121,500 +0.01(+1.89%)
Dec 07, 2017 0.2700 0.2750 0.2600 0.2650 257,300 -0.01(-3.64%)
Dec 06, 2017 0.2400 0.2950 0.2400 0.2750 505,970 +0.03(+10.00%)
Dec 05, 2017 0.2550 0.2600 0.2400 0.2500 396,485 -0.01(-3.85%)
Dec 04, 2017 0.2500 0.2650 0.2400 0.2600 193,700 +0.01(+1.96%)
Dec 01, 2017 0.2450 0.2700 0.2400 0.2550 147,383 +0.01(+2.00%)
Nov 30, 2017 0.2650 0.2650 0.2300 0.2500 638,307 -0.02(-5.66%)
Nov 29, 2017 0.2950 0.2950 0.2600 0.2650 391,475 -0.03(-10.17%)
Nov 28, 2017 0.2950 0.2950 0.2750 0.2950 477,917 +0.00(+0.00%)
Nov 27, 2017 0.2850 0.3300 0.2800 0.2950 1,227,858 +0.01(+3.51%)
Nov 24, 2017 0.2450 0.2850 0.2400 0.2850 1,032,771 +0.04(+18.75%)
Nov 23, 2017 0.2500 0.2550 0.2300 0.2400 550,815 -0.02(-5.88%)
Nov 22, 2017 0.2700 0.2900 0.2400 0.2550 1,538,207 -0.02(-7.27%)
Nov 21, 2017 0.2950 0.3100 0.2700 0.2750 1,722,852 -0.03(-9.84%)
Nov 20, 2017 0.2050 0.3900 0.2050 0.3050 6,265,357 +0.09(+41.86%)
Nov 17, 2017 0.1950 0.2150 0.1900 0.2150 143,440 +0.01(+7.50%)
Nov 16, 2017 0.2000 0.2200 0.1900 0.2000 124,450 -0.01(-4.76%)
Nov 15, 2017 0.2050 0.2300 0.1850 0.2100 1,019,073 +0.02(+13.51%)
Nov 14, 2017 0.1750 0.1850 0.1750 0.1850 143,250 +0.01(+2.78%)
Nov 13, 2017 0.1800 0.1850 0.1750 0.1800 158,680 -0.01(-5.26%)
Nov 10, 2017 0.1850 0.1950 0.1750 0.1900 132,941 +0.01(+2.70%)
Nov 09, 2017 0.1900 0.1900 0.1700 0.1850 440,400 -0.02(-7.50%)
Nov 08, 2017 0.1750 0.2000 0.1700 0.2000 299,470 +0.02(+11.11%)
Nov 07, 2017 0.1800 0.1800 0.1700 0.1800 290,101 +0.00(+0.00%)
Nov 06, 2017 0.1800 0.1900 0.1750 0.1800 221,715 -0.01(-5.26%)
Nov 03, 2017 0.1800 0.1900 0.1800 0.1900 86,600 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1950 0.1800 0.1900 96,400 +0.01(+5.56%)
Nov 01, 2017 0.1800 0.1800 0.1750 0.1800 55,155 +0.00(+0.00%)
Oct 31, 2017 0.1900 0.1900 0.1750 0.1800 208,239 -0.01(-5.26%)
Oct 30, 2017 0.1950 0.2000 0.1850 0.1900 120,848 -0.01(-2.56%)
Oct 27, 2017 0.1950 0.1950 0.1850 0.1950 33,800 +0.01(+2.63%)
Oct 26, 2017 0.2000 0.2000 0.1900 0.1900 84,000 -0.01(-5.00%)
Oct 25, 2017 0.2000 0.2000 0.2000 0.2000 15,125 +0.01(+2.56%)
Oct 24, 2017 0.1950 0.2000 0.1950 0.1950 41,210 -0.01(-7.14%)
Oct 23, 2017 0.1900 0.2100 0.1900 0.2100 118,405 +0.02(+10.53%)
Oct 20, 2017 0.1900 0.1950 0.1850 0.1900 150,250 +0.01(+2.70%)
Oct 19, 2017 0.1900 0.2000 0.1800 0.1850 139,200 -0.02(-7.50%)
Oct 18, 2017 0.1900 0.2000 0.1850 0.2000 121,825 -0.00(-2.44%)
Oct 17, 2017 0.2000 0.2050 0.1900 0.2050 194,994 +0.00(+0.00%)
Oct 16, 2017 0.2150 0.2150 0.2050 0.2050 168,900 -0.02(-6.82%)
Oct 13, 2017 0.2100 0.2200 0.2100 0.2200 51,900 +0.01(+4.76%)
Oct 12, 2017 0.2200 0.2300 0.2100 0.2100 27,150 -0.01(-2.33%)
Oct 11, 2017 0.2200 0.2200 0.2050 0.2150 81,501 +0.01(+2.38%)
Oct 10, 2017 0.2100 0.2150 0.2100 0.2100 31,200 -0.01(-2.33%)
Oct 06, 2017 0.2150 0.2150 0.2100 0.2150 156,298 -0.01(-2.27%)
Oct 05, 2017 0.2250 0.2250 0.2200 0.2200 55,000 -0.01(-6.38%)
Oct 04, 2017 0.2300 0.2350 0.2250 0.2350 123,500 +0.00(+2.17%)
Oct 03, 2017 0.2450 0.2450 0.2250 0.2300 62,905 -0.01(-6.12%)
Oct 02, 2017 0.2450 0.2450 0.2450 0.2450 29,500 +0.00(+0.00%)
Sep 29, 2017 0.2350 0.2450 0.2350 0.2450 18,000 +0.01(+4.26%)
Sep 28, 2017 0.2300 0.2500 0.2250 0.2350 46,395 +0.00(+2.17%)
Sep 27, 2017 0.2350 0.2350 0.2250 0.2300 69,100 -0.01(-6.12%)
Sep 26, 2017 0.2400 0.2500 0.2400 0.2450 141,200 +0.02(+8.89%)
Sep 25, 2017 0.2350 0.2350 0.2200 0.2250 90,000 -0.01(-2.17%)
Sep 22, 2017 0.2400 0.2400 0.2300 0.2300 12,580 +0.01(+2.22%)
Sep 21, 2017 0.2300 0.2300 0.2200 0.2250 88,200 -0.01(-4.26%)
Sep 20, 2017 0.2000 0.2600 0.2000 0.2350 501,936 +0.03(+14.63%)
Sep 19, 2017 0.2100 0.2100 0.2000 0.2050 377,645 -0.02(-6.82%)
Sep 18, 2017 0.2250 0.2250 0.2100 0.2200 252,187 -0.01(-2.22%)
Sep 15, 2017 0.2350 0.2350 0.2250 0.2250 40,080 +0.01(+2.27%)
Sep 14, 2017 0.2400 0.2450 0.2200 0.2200 215,900 -0.02(-8.33%)
Sep 13, 2017 0.2450 0.2450 0.2400 0.2400 135,500 -0.01(-2.04%)
Sep 12, 2017 0.2400 0.2450 0.2400 0.2450 150,100 +0.01(+6.52%)
Sep 11, 2017 0.2300 0.2350 0.2300 0.2300 16,200 -0.01(-4.17%)
Sep 08, 2017 0.2300 0.2450 0.2200 0.2400 104,750 +0.02(+9.09%)
Sep 07, 2017 0.2400 0.2450 0.2200 0.2200 86,000 -0.01(-6.38%)
Sep 06, 2017 0.2500 0.2500 0.2250 0.2350 125,099 -0.02(-6.00%)
Sep 05, 2017 0.2600 0.2600 0.2250 0.2500 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.