Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2350	0.2450	0.2350	0.2450	18,000	+0.01(+4.26%)
Sep 28, 2017	0.2300	0.2500	0.2250	0.2350	46,395	+0.00(+2.17%)
Sep 27, 2017	0.2350	0.2350	0.2250	0.2300	69,100	-0.01(-6.12%)
Sep 26, 2017	0.2400	0.2500	0.2400	0.2450	141,200	+0.02(+8.89%)
Sep 25, 2017	0.2350	0.2350	0.2200	0.2250	90,000	-0.01(-2.17%)
Sep 22, 2017	0.2400	0.2400	0.2300	0.2300	12,580	+0.01(+2.22%)
Sep 21, 2017	0.2300	0.2300	0.2200	0.2250	88,200	-0.01(-4.26%)
Sep 20, 2017	0.2000	0.2600	0.2000	0.2350	501,936	+0.03(+14.63%)
Sep 19, 2017	0.2100	0.2100	0.2000	0.2050	377,645	-0.02(-6.82%)
Sep 18, 2017	0.2250	0.2250	0.2100	0.2200	252,187	-0.01(-2.22%)
Sep 15, 2017	0.2350	0.2350	0.2250	0.2250	40,080	+0.01(+2.27%)
Sep 14, 2017	0.2400	0.2450	0.2200	0.2200	215,900	-0.02(-8.33%)
Sep 13, 2017	0.2450	0.2450	0.2400	0.2400	135,500	-0.01(-2.04%)
Sep 12, 2017	0.2400	0.2450	0.2400	0.2450	150,100	+0.01(+6.52%)
Sep 11, 2017	0.2300	0.2350	0.2300	0.2300	16,200	-0.01(-4.17%)
Sep 08, 2017	0.2300	0.2450	0.2200	0.2400	104,750	+0.02(+9.09%)
Sep 07, 2017	0.2400	0.2450	0.2200	0.2200	86,000	-0.01(-6.38%)
Sep 06, 2017	0.2500	0.2500	0.2250	0.2350	125,099	-0.02(-6.00%)
Sep 05, 2017	0.2600	0.2600	0.2250	0.2500	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.