Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2750 0.2800 0.2700 0.2750 52,895 -0.01(-3.51%)
Sep 29, 2022 0.2750 0.2900 0.2700 0.2850 83,875 +0.01(+3.64%)
Sep 28, 2022 0.2800 0.2800 0.2700 0.2750 237,000 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2800 0.2700 0.2750 56,871 +0.00(+0.00%)
Sep 26, 2022 0.2950 0.2950 0.2600 0.2750 21,832 -0.01(-1.79%)
Sep 23, 2022 0.3000 0.3000 0.2700 0.2800 261,880 -0.01(-5.08%)
Sep 22, 2022 0.3100 0.3100 0.2900 0.2950 68,165 -0.01(-1.67%)
Sep 21, 2022 0.2900 0.3050 0.2900 0.3000 178,098 +0.02(+7.14%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 28,407 -0.00(-1.75%)
Sep 19, 2022 0.2850 0.2850 0.2850 0.2850 45,106 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3000 0.2850 0.2850 27,333 -0.01(-1.72%)
Sep 15, 2022 0.2900 0.2900 0.2900 0.2900 20,251 +0.00(+0.00%)
Sep 14, 2022 0.2850 0.2900 0.2700 0.2900 53,600 -0.00(-1.02%)
Sep 13, 2022 0.3000 0.3000 0.2900 0.2930 17,900 -0.01(-2.33%)
Sep 12, 2022 0.2900 0.3000 0.2850 0.3000 73,410 +0.01(+3.45%)
Sep 09, 2022 0.2900 0.2900 0.2880 0.2900 1,520 +0.01(+5.45%)
Sep 08, 2022 0.2900 0.2900 0.2750 0.2750 54,759 -0.01(-5.17%)
Sep 07, 2022 0.2850 0.2900 0.2700 0.2900 16,624 +0.01(+1.75%)
Sep 06, 2022 0.2900 0.2950 0.2850 0.2850 58,275 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.01(+3.45%)
Sep 01, 2022 0.2950 0.2950 0.2800 0.2900 39,550 -0.01(-3.33%)
Aug 31, 2022 0.3000 0.3000 0.3000 0.3000 14,850 +0.01(+1.69%)
Aug 30, 2022 0.3100 0.3100 0.2950 0.2950 125,734 -0.02(-4.84%)
Aug 29, 2022 0.3100 0.3100 0.3100 0.3100 2,193 +0.00(+0.00%)
Aug 26, 2022 0.3200 0.3200 0.3100 0.3100 44,038 -0.01(-1.59%)
Aug 25, 2022 0.3250 0.3250 0.3000 0.3150 100,102 -0.01(-1.56%)
Aug 24, 2022 0.3000 0.3250 0.3000 0.3200 59,806 +0.02(+6.67%)
Aug 23, 2022 0.3050 0.3050 0.2900 0.3000 95,283 -0.03(-7.69%)
Aug 22, 2022 0.3300 0.3300 0.3050 0.3250 151,150 -0.01(-1.52%)
Aug 19, 2022 0.3400 0.3400 0.3200 0.3300 212,106 -0.01(-1.49%)
Aug 18, 2022 0.3350 0.3400 0.3350 0.3350 150,655 +0.00(+0.00%)
Aug 17, 2022 0.3300 0.3350 0.3200 0.3350 73,104 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3400 0.3300 0.3350 234,626 -0.01(-1.47%)
Aug 15, 2022 0.3150 0.3400 0.3150 0.3400 315,873 +0.02(+6.25%)
Aug 12, 2022 0.2950 0.3200 0.2950 0.3200 293,199 +0.03(+10.34%)
Aug 11, 2022 0.2900 0.2900 0.2900 0.2900 15,723 -0.01(-1.69%)
Aug 10, 2022 0.2750 0.3100 0.2750 0.2950 311,207 +0.02(+7.27%)
Aug 09, 2022 0.2800 0.2850 0.2700 0.2750 45,855 +0.00(+0.00%)
Aug 08, 2022 0.2600 0.3100 0.2600 0.2750 385,725 +0.02(+7.84%)
Aug 05, 2022 0.2300 0.2600 0.2250 0.2550 255,401 +0.02(+10.87%)
Aug 04, 2022 0.2280 0.2300 0.2250 0.2300 67,128 +0.01(+2.22%)
Aug 03, 2022 0.2350 0.2350 0.2250 0.2250 101,675 -0.01(-4.26%)
Aug 02, 2022 0.2400 0.2400 0.2350 0.2350 43,500 +0.00(+0.00%)
Jul 29, 2022 0.2350 0 +0.01(+6.82%)
Jul 28, 2022 0.2250 0.2250 0.2100 0.2200 82,932 -0.01(-2.22%)
Jul 27, 2022 0.2200 0.2250 0.2150 0.2250 88,510 +0.01(+2.27%)
Jul 26, 2022 0.2200 0.2250 0.2200 0.2200 70,931 +0.01(+2.33%)
Jul 25, 2022 0.2300 0.2300 0.2150 0.2150 250,427 -0.02(-6.52%)
Jul 22, 2022 0.2400 0.2400 0.2300 0.2300 143,939 -0.01(-4.17%)
Jul 21, 2022 0.2450 0.2500 0.2400 0.2400 148,206 -0.01(-4.00%)
Jul 20, 2022 0.2450 0.2550 0.2400 0.2500 134,290 +0.00(+0.00%)
Jul 19, 2022 0.2550 0.2550 0.2500 0.2500 16,172 -0.01(-3.85%)
Jul 18, 2022 0.2600 0.2700 0.2600 0.2600 96,874 +0.01(+1.96%)
Jul 15, 2022 0.2500 0.2550 0.2400 0.2550 74,961 +0.01(+4.08%)
Jul 14, 2022 0.2400 0.2500 0.2400 0.2450 29,250 +0.01(+6.52%)
Jul 13, 2022 0.2300 0.2350 0.2300 0.2300 119,274 +0.00(+0.00%)
Jul 12, 2022 0.2450 0.2450 0.2300 0.2300 197,630 -0.02(-8.00%)
Jul 11, 2022 0.2700 0.2700 0.2500 0.2500 19,467 -0.01(-3.85%)
Jul 08, 2022 0.2700 0.2700 0.2600 0.2600 6,000 +0.01(+4.00%)
Jul 07, 2022 0.2550 0.2600 0.2350 0.2500 175,839 -0.01(-1.96%)
Jul 06, 2022 0.2600 0.2600 0.2550 0.2550 141,820 -0.01(-1.92%)
Jul 05, 2022 0.2650 0.2750 0.2600 0.2600 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.