Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2500 +0.0300 (+13.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5200	0.5200	0.4950	0.4950	126,493	-0.01(-1.00%)
Oct 28, 2021	0.5300	0.5400	0.5000	0.5000	381,556	-0.02(-3.85%)
Oct 27, 2021	0.5100	0.5200	0.4950	0.5200	277,198	+0.01(+1.96%)
Oct 26, 2021	0.5000			0.5100	189,965	+0.02(+3.03%)
Oct 25, 2021	0.4950	0.5000	0.4850	0.4950	147,294	+0.02(+3.13%)
Oct 22, 2021	0.5100	0.5100	0.4800	0.4800	311,189	-0.01(-2.04%)
Oct 21, 2021	0.5200	0.5300	0.4800	0.4900	533,492	-0.04(-7.55%)
Oct 20, 2021	0.4700	0.5300	0.4700	0.5300	1,356,594	+0.07(+13.98%)
Oct 19, 2021	0.4700	0.4700	0.4400	0.4650	509,561	+0.00(+0.00%)
Oct 18, 2021	0.4700	0.4700	0.4450	0.4650	583,743	-0.00(-1.06%)
Oct 15, 2021	0.5100	0.5100	0.4500	0.4700	1,288,767	-0.03(-6.00%)
Oct 14, 2021	0.5000	0.5100	0.4950	0.5000	430,984	-0.01(-1.96%)
Oct 13, 2021	0.4850	0.5100	0.4650	0.5100	442,508	+0.04(+7.37%)
Oct 12, 2021	0.5000	0.5000	0.4700	0.4750	765,426	-0.03(-5.00%)
Oct 08, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 07, 2021	0.5100	0.5100	0.4950	0.5000	385,531	-0.01(-1.96%)
Oct 06, 2021	0.4950	0.5100	0.4750	0.5100	307,153	+0.01(+2.00%)
Oct 05, 2021	0.4950	0.5300	0.4950	0.5000	639,724	+0.00(+0.00%)
Oct 04, 2021	0.4900	0.5100	0.4550	0.5000	839,248	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.