Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Dec 28, 2018	0.1450	0.1450	0.1450	0.1450	4,000	+0.01(+7.41%)
Dec 27, 2018	0.1400	0.1400	0.1350	0.1350	189,600	+0.00(+0.00%)
Dec 24, 2018		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Dec 21, 2018	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+0.00%)
Dec 20, 2018	0.1550	0.1550	0.1450	0.1450	119,200	-0.01(-6.45%)
Dec 19, 2018	0.1700	0.1700	0.1450	0.1550	176,500	-0.01(-6.06%)
Dec 18, 2018	0.1700	0.1700	0.1600	0.1650	154,000	+0.01(+3.13%)
Dec 17, 2018	0.1600	0.1650	0.1600	0.1600	34,500	-0.01(-5.88%)
Dec 14, 2018	0.1650	0.1700	0.1600	0.1700	65,500	+0.00(+0.00%)
Dec 13, 2018	0.1700	0.1700	0.1650	0.1700	29,520	+0.01(+3.03%)
Dec 12, 2018	0.1650	0.1700	0.1650	0.1650	38,730	-0.01(-2.94%)
Dec 11, 2018	0.1700	0.1700	0.1550	0.1700	29,500	+0.01(+3.03%)
Dec 10, 2018	0.1550	0.1650	0.1500	0.1650	90,690	+0.01(+6.45%)
Dec 07, 2018	0.1600	0.1600	0.1500	0.1550	34,000	-0.01(-3.13%)
Dec 06, 2018	0.1700	0.1700	0.1550	0.1600	37,099	+0.00(+0.00%)
Dec 05, 2018	0.1650	0.1700	0.1600	0.1600	55,700	-0.01(-3.03%)
Dec 04, 2018	0.1800	0.1800	0.1650	0.1650	130,200	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.