Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2500 +0.0300 (+13.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3150	0.3150	0.3000	0.3000	165,778	-0.02(-6.25%)
Apr 28, 2022	0.3000	0.3200	0.2900	0.3200	87,863	+0.02(+6.67%)
Apr 27, 2022	0.3100	0.3150	0.3000	0.3000	158,045	-0.01(-3.23%)
Apr 26, 2022	0.3650	0.3650	0.2900	0.3100	1,111,653	-0.03(-8.82%)
Apr 25, 2022	0.3700	0.3700	0.3400	0.3400	185,609	-0.02(-6.85%)
Apr 22, 2022	0.3600	0.3700	0.3400	0.3650	201,490	+0.01(+1.39%)
Apr 21, 2022	0.3800	0.3800	0.3550	0.3600	131,075	-0.01(-2.70%)
Apr 20, 2022	0.3850	0.3850	0.3700	0.3700	96,717	-0.02(-3.90%)
Apr 19, 2022	0.3800	0.3850	0.3750	0.3850	81,739	+0.02(+4.05%)
Apr 18, 2022	0.3900	0.3900	0.3700	0.3700	128,667	-0.01(-2.63%)
Apr 14, 2022				0.3800	0	+0.01(+1.33%)
Apr 13, 2022	0.3950	0.3950	0.3750	0.3750	74,656	-0.02(-5.06%)
Apr 12, 2022	0.3850	0.3950	0.3650	0.3950	160,283	+0.01(+1.28%)
Apr 11, 2022	0.4000	0.4000	0.3750	0.3900	143,836	-0.01(-2.50%)
Apr 08, 2022	0.3750	0.4000	0.3750	0.4000	71,251	+0.01(+1.27%)
Apr 07, 2022	0.4000	0.4050	0.3950	0.3950	312,161	-0.01(-2.47%)
Apr 06, 2022	0.3900	0.4050	0.3500	0.4050	174,787	+0.02(+5.19%)
Apr 05, 2022	0.3850	0.3950	0.3850	0.3850	52,317	+0.01(+1.32%)
Apr 04, 2022	0.4100	0.4100	0.3500	0.3800	312,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.