Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3200	0.3250	0.3150	0.3150	107,065	-0.02(-4.55%)
Feb 27, 2018	0.3200	0.3300	0.3200	0.3300	153,051	+0.00(+0.00%)
Feb 26, 2018	0.3250	0.3300	0.3150	0.3300	94,650	+0.01(+1.54%)
Feb 23, 2018	0.3200	0.3250	0.3200	0.3250	109,500	+0.02(+4.84%)
Feb 22, 2018	0.3200	0.3200	0.3000	0.3100	161,750	-0.01(-1.59%)
Feb 21, 2018	0.3300	0.3300	0.3100	0.3150	162,150	-0.01(-1.56%)
Feb 20, 2018	0.3250	0.3250	0.3150	0.3200	108,250	+0.00(+0.00%)
Feb 16, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 15, 2018	0.3200	0.3250	0.3100	0.3200	131,700	+0.01(+1.59%)
Feb 14, 2018	0.3300	0.3300	0.3150	0.3150	101,858	-0.02(-4.55%)
Feb 13, 2018	0.3150	0.3300	0.3100	0.3300	196,692	+0.01(+1.54%)
Feb 12, 2018	0.3150	0.3250	0.3150	0.3250	176,760	+0.01(+3.17%)
Feb 09, 2018	0.2850	0.3150	0.2800	0.3150	187,675	+0.04(+14.55%)
Feb 08, 2018	0.2750	0.2800	0.2750	0.2750	52,000	-0.01(-1.79%)
Feb 07, 2018	0.2750	0.2850	0.2600	0.2800	110,765	+0.01(+3.70%)
Feb 06, 2018	0.2650	0.2700	0.2650	0.2700	190,461	-0.01(-3.57%)
Feb 05, 2018	0.2700	0.2950	0.2700	0.2800	194,000	-0.01(-5.08%)
Feb 02, 2018	0.2900	0.3000	0.2800	0.2950	468,353	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.