Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1050 0.1000 0.1000 307,300 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1050 0.1000 0.1000 81,822 -0.00(-4.76%)
Aug 27, 2019 0.1000 0.1050 0.1000 0.1050 273,500 +0.00(+0.00%)
Aug 26, 2019 0.1150 0.1150 0.1050 0.1050 339,637 -0.01(-8.70%)
Aug 23, 2019 0.1200 0.1200 0.1150 0.1150 133,150 -0.00(-4.17%)
Aug 22, 2019 0.1300 0.1300 0.1200 0.1200 229,000 -0.01(-4.00%)
Aug 21, 2019 0.1250 0.1300 0.1250 0.1250 571,100 +0.00(+0.00%)
Aug 20, 2019 0.1300 0.1300 0.1250 0.1250 367,262 -0.01(-7.41%)
Aug 19, 2019 0.1400 0.1400 0.1300 0.1350 117,000 -0.01(-3.57%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 1,119,560 -0.00(-3.45%)
Aug 15, 2019 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1450 0.1400 0.1450 11,400 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1500 0.1450 0.1450 240,214 -0.01(-6.45%)
Aug 12, 2019 0.1500 0.1550 0.1500 0.1550 21,333 +0.01(+3.33%)
Aug 09, 2019 0.1550 0.1550 0.1500 0.1500 191,000 -0.01(-6.25%)
Aug 08, 2019 0.1550 0.1600 0.1550 0.1600 107,690 +0.01(+6.67%)
Aug 07, 2019 0.1550 0.1550 0.1500 0.1500 73,000 -0.01(-3.23%)
Aug 06, 2019 0.1500 0.1550 0.1500 0.1550 137,625 +0.01(+3.33%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.