Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2700	0	+0.00(+0.00%)
Dec 29, 2022	0.2700	0.2750	0.2650	0.2700	6,978	+0.01(+3.85%)
Dec 28, 2022	0.2600	0.2600	0.2550	0.2600	132,839	+0.00(+0.00%)
Dec 23, 2022				0.2600	0	-0.01(-3.70%)
Dec 22, 2022	0.2700	0.2700	0.2650	0.2700	174,230	+0.01(+1.89%)
Dec 21, 2022	0.2700	0.2700	0.2650	0.2650	30,863	-0.01(-3.64%)
Dec 20, 2022	0.2750	0.2750	0.2600	0.2750	323,920	+0.00(+0.00%)
Dec 19, 2022	0.3000	0.3000	0.2750	0.2750	132,740	-0.02(-8.33%)
Dec 16, 2022	0.3150	0.3150	0.2900	0.3000	121,725	+0.01(+1.69%)
Dec 15, 2022	0.3000	0.3100	0.2900	0.2950	181,348	-0.01(-1.67%)
Dec 14, 2022	0.2850	0.3050	0.2700	0.3000	169,194	+0.02(+5.26%)
Dec 13, 2022	0.2800	0.2850	0.2650	0.2850	145,543	+0.00(+1.79%)
Dec 12, 2022	0.2750	0.2800	0.2700	0.2800	46,290	+0.01(+1.82%)
Dec 09, 2022	0.2850	0.2850	0.2700	0.2750	101,243	-0.01(-1.79%)
Dec 08, 2022	0.2900	0.2950	0.2700	0.2800	523,173	+0.00(+0.00%)
Dec 07, 2022	0.2550	0.2800	0.2500	0.2800	293,600	+0.03(+9.80%)
Dec 06, 2022	0.2750	0.2750	0.2550	0.2550	214,139	-0.02(-7.27%)
Dec 05, 2022	0.2700	0.2750	0.2650	0.2750	23,229	+0.01(+1.85%)
Dec 02, 2022	0.2700	0.2750	0.2600	0.2700	153,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.