Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2950	0	-0.02(-4.84%)
Dec 28, 2023	0.3000	0.3100	0.3000	0.3100	45,990	+0.00(+0.00%)
Dec 27, 2023	0.2850	0.3150	0.2850	0.3100	141,091	+0.02(+6.90%)
Dec 22, 2023				0.2900	0	+0.01(+1.75%)
Dec 21, 2023	0.3100	0.3100	0.2800	0.2850	160,300	-0.02(-6.56%)
Dec 20, 2023	0.2900	0.3200	0.2850	0.3050	260,475	+0.02(+7.02%)
Dec 19, 2023	0.2700	0.2900	0.2700	0.2850	134,200	+0.01(+3.64%)
Dec 18, 2023	0.2850	0.2850	0.2750	0.2750	37,418	-0.01(-1.79%)
Dec 15, 2023	0.2800	0.2850	0.2800	0.2800	110,001	+0.00(+0.00%)
Dec 14, 2023	0.2750	0.2900	0.2750	0.2800	135,700	+0.01(+1.82%)
Dec 13, 2023	0.2800	0.2800	0.2750	0.2750	45,105	+0.01(+1.85%)
Dec 12, 2023	0.2750	0.2900	0.2700	0.2700	558,290	+0.02(+5.88%)
Dec 11, 2023	0.2600	0.2600	0.2450	0.2550	93,708	+0.00(+0.00%)
Dec 08, 2023	0.2600	0.2600	0.2500	0.2550	237,114	+0.01(+2.00%)
Dec 07, 2023	0.2550	0.2550	0.2450	0.2500	27,500	-0.01(-1.96%)
Dec 06, 2023	0.2400	0.2550	0.2400	0.2550	284,824	+0.02(+8.51%)
Dec 05, 2023	0.2100	0.2600	0.2100	0.2350	448,250	+0.02(+11.90%)
Dec 04, 2023	0.2000	0.2100	0.2000	0.2100	164,350	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.