Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2450 0.2650 0.2450 0.2500 15,919 +0.01(+2.04%)
Aug 30, 2023 0.2500 0.2500 0.2300 0.2450 82,330 -0.01(-3.92%)
Aug 29, 2023 0.2700 0.2700 0.2500 0.2550 271,009 -0.01(-3.77%)
Aug 28, 2023 0.2650 0.2750 0.2650 0.2650 27,001 -0.01(-1.85%)
Aug 25, 2023 0.2750 0.2800 0.2650 0.2700 107,365 -0.01(-1.82%)
Aug 24, 2023 0.2800 0.2850 0.2700 0.2750 60,379 +0.00(+0.00%)
Aug 23, 2023 0.2850 0.2850 0.2700 0.2750 55,700 -0.01(-3.51%)
Aug 22, 2023 0.2750 0.2900 0.2750 0.2850 186,735 +0.02(+7.55%)
Aug 21, 2023 0.2700 0.2750 0.2600 0.2650 122,600 -0.01(-1.85%)
Aug 18, 2023 0.2850 0.2900 0.2700 0.2700 123,937 -0.01(-3.57%)
Aug 17, 2023 0.2850 0.2950 0.2800 0.2800 134,124 -0.00(-1.75%)
Aug 16, 2023 0.2800 0.2900 0.2700 0.2850 131,400 +0.01(+5.56%)
Aug 15, 2023 0.2900 0.2900 0.2700 0.2700 162,982 -0.01(-3.57%)
Aug 14, 2023 0.2900 0.2900 0.2800 0.2800 59,500 +0.00(+0.00%)
Aug 11, 2023 0.2950 0.2950 0.2750 0.2800 117,109 -0.00(-1.75%)
Aug 10, 2023 0.2900 0.3150 0.2800 0.2850 238,103 -0.01(-1.72%)
Aug 09, 2023 0.2850 0.2950 0.2850 0.2900 288,120 +0.01(+1.75%)
Aug 08, 2023 0.2850 0.2950 0.2850 0.2850 102,934 -0.01(-1.72%)
Aug 04, 2023 0.2900 0 -0.01(-3.33%)
Aug 03, 2023 0.2900 0.3000 0.2900 0.3000 168,146 +0.01(+1.69%)
Aug 02, 2023 0.3000 0.3000 0.2850 0.2950 57,180 +0.00(+0.00%)
Aug 01, 2023 0.3000 0.3000 0.2800 0.2950 74,749 -0.01(-1.67%)
Jul 31, 2023 0.2900 0.3000 0.2900 0.3000 150,790 +0.00(+0.00%)
Jul 28, 2023 0.2750 0.3050 0.2700 0.3000 81,000 +0.02(+9.09%)
Jul 27, 2023 0.2850 0.2850 0.2550 0.2750 140,400 +0.01(+1.85%)
Jul 26, 2023 0.2800 0.2900 0.2700 0.2700 61,442 -0.02(-8.47%)
Jul 25, 2023 0.3000 0.3000 0.2850 0.2950 77,462 -0.01(-1.67%)
Jul 24, 2023 0.3050 0.3250 0.2950 0.3000 281,662 +0.01(+1.69%)
Jul 21, 2023 0.2850 0.3000 0.2850 0.2950 231,779 +0.01(+1.72%)
Jul 20, 2023 0.2850 0.2900 0.2750 0.2900 193,500 +0.01(+1.75%)
Jul 19, 2023 0.2800 0.2850 0.2750 0.2850 373,812 +0.00(+0.00%)
Jul 18, 2023 0.2600 0.2950 0.2600 0.2850 1,238,749 +0.04(+16.33%)
Jul 17, 2023 0.2450 0.2450 0.2400 0.2450 44,564 +0.01(+2.08%)
Jul 14, 2023 0.2400 0.2400 0.2300 0.2400 57,000 +0.00(+0.00%)
Jul 13, 2023 0.2300 0.2500 0.2300 0.2400 82,300 +0.00(+0.00%)
Jul 12, 2023 0.2350 0.2500 0.2350 0.2400 89,041 +0.01(+4.35%)
Jul 11, 2023 0.2300 0.2300 0.2250 0.2300 133,045 +0.00(+0.00%)
Jul 10, 2023 0.2100 0.2500 0.2100 0.2300 493,285 +0.01(+2.22%)
Jul 07, 2023 0.1650 0.2250 0.1650 0.2250 359,882 +0.06(+36.36%)
Jul 06, 2023 0.1700 0.1750 0.1650 0.1650 69,179 +0.00(+0.00%)
Jul 05, 2023 0.1450 0.1700 0.1450 0.1650 345,900 +0.02(+17.86%)
Jul 04, 2023 0.1500 0.1500 0.1300 0.1400 152,552 +0.00(+0.00%)
Jun 30, 2023 0.1400 0 -0.00(-3.45%)
Jun 29, 2023 0.1400 0.1450 0.1400 0.1450 8,540 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1500 0.1450 0.1450 56,500 -0.01(-3.33%)
Jun 27, 2023 0.1500 0.1600 0.1500 0.1500 55,520 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1600 0.1450 0.1500 149,500 +0.01(+3.45%)
Jun 23, 2023 0.1450 0.1450 0.1400 0.1450 103,200 +0.00(+3.57%)
Jun 22, 2023 0.1500 0.1500 0.1400 0.1400 68,400 -0.01(-6.67%)
Jun 21, 2023 0.1500 0.1600 0.1500 0.1500 42,000 -0.01(-6.25%)
Jun 20, 2023 0.1500 0.1600 0.1500 0.1600 58,200 +0.01(+6.67%)
Jun 19, 2023 0.1500 0.1600 0.1500 0.1500 33,000 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1550 0.1400 0.1500 88,000 +0.01(+3.45%)
Jun 15, 2023 0.1400 0.1450 0.1400 0.1450 7,950 +0.00(+3.57%)
Jun 14, 2023 0.1350 0.1400 0.1350 0.1400 48,400 +0.00(+0.00%)
Jun 13, 2023 0.1400 0.1400 0.1350 0.1400 42,337 -0.00(-3.45%)
Jun 12, 2023 0.1500 0.1500 0.1400 0.1450 60,167 -0.01(-3.33%)
Jun 09, 2023 0.1550 0.1550 0.1500 0.1500 151,582 +0.00(+0.00%)
Jun 08, 2023 0.1650 0.1650 0.1500 0.1500 151,720 -0.01(-3.23%)
Jun 07, 2023 0.1650 0.1650 0.1550 0.1550 26,000 -0.01(-6.06%)
Jun 06, 2023 0.1650 0.1650 0.1600 0.1650 150,140 +0.00(+0.00%)
Jun 05, 2023 0.1700 0.1700 0.1650 0.1650 98,000 -0.01(-5.71%)
Jun 02, 2023 0.1700 0.1750 0.1600 0.1750 113,500 +0.00(+0.00%)
Jun 01, 2023 0.1900 0.1900 0.1700 0.1750 179,021 -0.03(-12.50%)
May 31, 2023 0.1800 0.2000 0.1750 0.2000 347,760 -0.00(-2.44%)
May 30, 2023 0.1900 0.2100 0.1900 0.2050 188,445 +0.02(+13.89%)
May 29, 2023 0.1950 0.1950 0.1800 0.1800 19,001 -0.01(-2.70%)
May 26, 2023 0.1900 0.1900 0.1850 0.1850 42,500 -0.02(-7.50%)
May 25, 2023 0.2050 0.2050 0.1900 0.2000 117,471 +0.01(+2.56%)
May 24, 2023 0.1800 0.2000 0.1700 0.1950 159,920 +0.02(+14.71%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 16,536 +0.02(+9.68%)
May 19, 2023 0.1550 0 -0.01(-3.13%)
May 18, 2023 0.1600 0.1650 0.1600 0.1600 37,797 +0.00(+0.00%)
May 17, 2023 0.1700 0.1700 0.1600 0.1600 3,020 -0.01(-3.03%)
May 15, 2023 0.1650 0 +0.02(+10.00%)
May 12, 2023 0.1450 0.1500 0.1450 0.1500 72,485 +0.01(+7.14%)
May 11, 2023 0.1500 0.1500 0.1400 0.1400 195,040 -0.02(-12.50%)
May 10, 2023 0.1600 0.1650 0.1600 0.1600 27,660 +0.01(+6.67%)
May 09, 2023 0.1600 0.1600 0.1500 0.1500 46,295 -0.01(-3.23%)
May 08, 2023 0.1450 0.1650 0.1350 0.1550 440,618 +0.02(+14.81%)
May 05, 2023 0.1250 0.1400 0.1250 0.1350 91,050 +0.01(+3.85%)
May 04, 2023 0.1350 0.1400 0.1300 0.1300 156,500 -0.01(-3.70%)
May 03, 2023 0.1300 0.1400 0.1250 0.1350 354,477 +0.01(+8.00%)
May 02, 2023 0.1300 0.1400 0.1200 0.1250 615,091 -0.02(-13.79%)
May 01, 2023 0.1550 0.1600 0.1400 0.1450 96,523 -0.01(-6.45%)
Apr 28, 2023 0.1600 0.1600 0.1450 0.1550 142,700 +0.01(+3.33%)
Apr 27, 2023 0.1550 0.1550 0.1400 0.1500 456,425 -0.01(-3.23%)
Apr 26, 2023 0.1500 0.1550 0.1500 0.1550 178,000 +0.01(+3.33%)
Apr 25, 2023 0.1500 0.1550 0.1450 0.1500 286,520 +0.00(+0.00%)
Apr 24, 2023 0.1600 0.1600 0.1500 0.1500 96,005 -0.01(-6.25%)
Apr 21, 2023 0.1650 0.1650 0.1600 0.1600 172,735 -0.01(-5.88%)
Apr 20, 2023 0.1750 0.1750 0.1700 0.1700 60,300 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1700 353,129 +0.00(+0.00%)
Apr 18, 2023 0.2000 0.2000 0.1600 0.1700 2,282,470 -0.03(-15.00%)
Apr 17, 2023 0.2100 0.2100 0.2000 0.2000 41,590 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 50,166 -0.01(-4.76%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2100 121,000 +0.00(+0.00%)
Apr 12, 2023 0.2200 0.2200 0.2100 0.2100 12,000 -0.01(-4.55%)
Apr 11, 2023 0.2150 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Apr 10, 2023 0.2000 0.2100 0.2000 0.2100 24,162 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 270,880 -0.01(-2.38%)
Apr 04, 2023 0.2200 0.2200 0.2100 0.2100 72,500 -0.01(-4.55%)
Apr 03, 2023 0.2000 0.2200 0.2000 0.2200 212,347 +0.02(+7.32%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2050 21,943 +0.00(+0.00%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2050 87,055 +0.00(+2.50%)
Mar 29, 2023 0.2050 0.2100 0.2000 0.2000 39,981 -0.00(-2.44%)
Mar 28, 2023 0.2200 0.2200 0.2050 0.2050 50,870 -0.01(-2.38%)
Mar 27, 2023 0.2000 0.2150 0.2000 0.2100 27,500 -0.01(-2.33%)
Mar 24, 2023 0.2100 0.2150 0.2100 0.2150 5,600 +0.01(+2.38%)
Mar 23, 2023 0.2100 0.2150 0.2050 0.2100 72,000 +0.00(+0.00%)
Mar 22, 2023 0.1950 0.2200 0.1950 0.2100 141,708 +0.01(+5.00%)
Mar 21, 2023 0.2000 0.2000 0.1950 0.2000 24,220 +0.00(+0.00%)
Mar 20, 2023 0.2100 0.2100 0.2000 0.2000 59,737 +0.00(+0.00%)
Mar 17, 2023 0.2250 0.2250 0.1850 0.2000 337,546 -0.02(-9.09%)
Mar 16, 2023 0.2350 0.2350 0.1900 0.2200 1,126,950 -0.02(-10.20%)
Mar 15, 2023 0.2400 0.2450 0.2350 0.2450 26,500 -0.02(-5.77%)
Mar 14, 2023 0.2500 0.2600 0.2450 0.2600 269,838 +0.02(+6.12%)
Mar 13, 2023 0.2300 0.2450 0.2300 0.2450 90,700 +0.01(+4.26%)
Mar 10, 2023 0.2500 0.2500 0.2300 0.2350 88,701 -0.01(-2.08%)
Mar 09, 2023 0.2500 0.2500 0.2250 0.2400 257,525 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2500 0.2400 0.2400 30,520 -0.01(-2.04%)
Mar 07, 2023 0.2600 0.2600 0.2400 0.2450 73,372 +0.00(+0.00%)
Mar 06, 2023 0.2650 0.2650 0.2450 0.2450 88,000 -0.01(-2.00%)
Mar 03, 2023 0.2500 0.2600 0.2500 0.2500 73,950 -0.02(-5.66%)
Mar 02, 2023 0.2700 0.2700 0.2550 0.2650 11,913 +0.01(+1.92%)
Mar 01, 2023 0.2750 0.2750 0.2600 0.2600 16,036 +0.00(+0.00%)
Feb 28, 2023 0.2800 0.2800 0.2550 0.2600 140,526 -0.01(-3.70%)
Feb 27, 2023 0.2750 0.2850 0.2700 0.2700 108,190 -0.01(-1.82%)
Feb 24, 2023 0.2550 0.2750 0.2500 0.2750 255,315 +0.03(+12.24%)
Feb 23, 2023 0.2450 0.2500 0.2400 0.2450 75,670 +0.01(+4.26%)
Feb 22, 2023 0.2700 0.2700 0.2200 0.2350 1,064,193 -0.03(-11.32%)
Feb 21, 2023 0.2650 0.2750 0.2650 0.2650 39,085 -0.01(-1.85%)
Feb 17, 2023 0.2700 0 +0.00(+0.00%)
Feb 16, 2023 0.2750 0.2750 0.2700 0.2700 20,000 +0.01(+1.89%)
Feb 15, 2023 0.2750 0.2750 0.2650 0.2650 18,000 -0.01(-1.85%)
Feb 14, 2023 0.2800 0.2800 0.2700 0.2700 28,425 -0.01(-1.82%)
Feb 13, 2023 0.2700 0.2750 0.2700 0.2750 136,900 +0.01(+1.85%)
Feb 10, 2023 0.2750 0.2750 0.2700 0.2700 26,500 +0.00(+0.00%)
Feb 09, 2023 0.2650 0.2700 0.2650 0.2700 88,451 +0.00(+0.00%)
Feb 08, 2023 0.2700 0.2700 0.2650 0.2700 9,838 -0.01(-1.82%)
Feb 07, 2023 0.2600 0.2750 0.2600 0.2750 98,600 +0.01(+1.85%)
Feb 06, 2023 0.2750 0.2750 0.2700 0.2700 4,620 -0.01(-1.82%)
Feb 03, 2023 0.2800 0.2800 0.2600 0.2750 71,530 +0.01(+1.85%)
Feb 02, 2023 0.2800 0.2800 0.2600 0.2700 100,545 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2700 0.2700 205,365 -0.01(-3.57%)
Jan 31, 2023 0.2850 0.2850 0.2750 0.2800 100,600 +0.00(+0.00%)
Jan 30, 2023 0.2800 0.2800 0.2800 0.2800 17,377 +0.00(+0.00%)
Jan 27, 2023 0.2800 0.2850 0.2750 0.2800 58,400 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2800 0.2800 0.2800 128,745 +0.00(+0.00%)
Jan 25, 2023 0.2800 0.2900 0.2750 0.2800 47,810 +0.00(+0.00%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 18,000 -0.00(-1.75%)
Jan 23, 2023 0.2700 0.2850 0.2700 0.2850 2,500 +0.00(+1.79%)
Jan 20, 2023 0.2800 0.2850 0.2750 0.2800 21,600 +0.00(+0.00%)
Jan 19, 2023 0.2800 0.2800 0.2800 0.2800 14,332 -0.01(-3.45%)
Jan 18, 2023 0.2700 0.2900 0.2700 0.2900 90,020 +0.02(+7.41%)
Jan 17, 2023 0.2700 0.2800 0.2700 0.2700 192,553 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 7,914 +0.01(+1.89%)
Jan 13, 2023 0.2650 0.2650 0.2650 0.2650 5,305 +0.01(+1.92%)
Jan 12, 2023 0.2700 0.2700 0.2550 0.2600 399,378 -0.01(-3.70%)
Jan 11, 2023 0.2700 0.2700 0.2700 0.2700 25,997 +0.00(+0.00%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 63,525 -0.01(-1.82%)
Jan 09, 2023 0.2900 0.2900 0.2750 0.2750 137,676 -0.01(-1.79%)
Jan 06, 2023 0.2850 0.2950 0.2750 0.2800 250,530 +0.00(+0.00%)
Jan 05, 2023 0.2800 0.2800 0.2800 0.2800 3,843 +0.00(+0.00%)
Jan 04, 2023 0.2800 0.2800 0.2800 0.2800 6,890 +0.01(+1.82%)
Jan 03, 2023 0.2900 0.2900 0.2750 0.2750 332,084 +0.01(+1.85%)
Dec 30, 2022 0.2700 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2750 0.2650 0.2700 6,978 +0.01(+3.85%)
Dec 28, 2022 0.2600 0.2600 0.2550 0.2600 132,839 +0.00(+0.00%)
Dec 23, 2022 0.2600 0 -0.01(-3.70%)
Dec 22, 2022 0.2700 0.2700 0.2650 0.2700 174,230 +0.01(+1.89%)
Dec 21, 2022 0.2700 0.2700 0.2650 0.2650 30,863 -0.01(-3.64%)
Dec 20, 2022 0.2750 0.2750 0.2600 0.2750 323,920 +0.00(+0.00%)
Dec 19, 2022 0.3000 0.3000 0.2750 0.2750 132,740 -0.02(-8.33%)
Dec 16, 2022 0.3150 0.3150 0.2900 0.3000 121,725 +0.01(+1.69%)
Dec 15, 2022 0.3000 0.3100 0.2900 0.2950 181,348 -0.01(-1.67%)
Dec 14, 2022 0.2850 0.3050 0.2700 0.3000 169,194 +0.02(+5.26%)
Dec 13, 2022 0.2800 0.2850 0.2650 0.2850 145,543 +0.00(+1.79%)
Dec 12, 2022 0.2750 0.2800 0.2700 0.2800 46,290 +0.01(+1.82%)
Dec 09, 2022 0.2850 0.2850 0.2700 0.2750 101,243 -0.01(-1.79%)
Dec 08, 2022 0.2900 0.2950 0.2700 0.2800 523,173 +0.00(+0.00%)
Dec 07, 2022 0.2550 0.2800 0.2500 0.2800 293,600 +0.03(+9.80%)
Dec 06, 2022 0.2750 0.2750 0.2550 0.2550 214,139 -0.02(-7.27%)
Dec 05, 2022 0.2700 0.2750 0.2650 0.2750 23,229 +0.01(+1.85%)
Dec 02, 2022 0.2700 0.2750 0.2600 0.2700 153,674 +0.00(+0.00%)
Dec 01, 2022 0.2600 0.2750 0.2550 0.2700 89,420 +0.02(+8.00%)
Nov 30, 2022 0.2600 0.2600 0.2500 0.2500 56,660 +0.00(+0.00%)
Nov 29, 2022 0.2550 0.2600 0.2400 0.2500 392,481 -0.01(-3.85%)
Nov 28, 2022 0.2550 0.2600 0.2550 0.2600 26,500 +0.01(+1.96%)
Nov 25, 2022 0.2700 0.2700 0.2500 0.2550 210,726 -0.02(-5.56%)
Nov 23, 2022 0.2700 400 +0.01(+1.89%)
Nov 22, 2022 0.2650 0.2700 0.2600 0.2650 87,621 -0.01(-1.85%)
Nov 21, 2022 0.2850 0.2850 0.2700 0.2700 69,662 -0.01(-1.82%)
Nov 18, 2022 0.2800 0.2800 0.2750 0.2750 25,170 +0.01(+1.85%)
Nov 17, 2022 0.2800 0.3000 0.2600 0.2700 839,257 +0.00(+0.00%)
Nov 16, 2022 0.2800 0.2800 0.2700 0.2700 80,905 -0.01(-5.26%)
Nov 15, 2022 0.2750 0.2850 0.2750 0.2850 55,936 +0.01(+3.64%)
Nov 14, 2022 0.2900 0.2900 0.2750 0.2750 238,636 -0.01(-5.17%)
Nov 11, 2022 0.2700 0.2900 0.2700 0.2900 97,700 +0.01(+5.45%)
Nov 10, 2022 0.2700 0.2900 0.2700 0.2750 79,711 +0.00(+0.00%)
Nov 09, 2022 0.2800 0.2850 0.2700 0.2750 67,969 -0.01(-3.51%)
Nov 08, 2022 0.2750 0.2900 0.2750 0.2850 97,814 +0.01(+5.56%)
Nov 07, 2022 0.2950 0.2950 0.2700 0.2700 85,218 -0.03(-10.00%)
Nov 04, 2022 0.3100 0.3100 0.2950 0.3000 153,328 +0.00(+0.00%)
Nov 03, 2022 0.3100 0.3100 0.2800 0.3000 91,137 +0.02(+5.26%)
Nov 02, 2022 0.3050 0.3150 0.2750 0.2850 283,770 -0.03(-8.06%)
Nov 01, 2022 0.2600 0.3100 0.2450 0.3100 585,146 +0.00(+0.00%)
Oct 31, 2022 0.3100 0.3100 0.3000 0.3100 51,690 -0.01(-2.52%)
Oct 28, 2022 0.3250 0.3250 0.2980 0.3180 266,380 -0.00(-0.63%)
Oct 27, 2022 0.3400 0.3400 0.3100 0.3200 470,694 -0.01(-3.03%)
Oct 26, 2022 0.3350 0.3400 0.3300 0.3300 132,720 -0.01(-2.94%)
Oct 25, 2022 0.3300 0.3500 0.3250 0.3400 369,530 +0.01(+2.10%)
Oct 24, 2022 0.3400 0.3500 0.3300 0.3330 323,108 -0.01(-3.48%)
Oct 21, 2022 0.3400 0.3450 0.3200 0.3450 342,605 +0.01(+4.55%)
Oct 20, 2022 0.2950 0.3300 0.2950 0.3300 598,211 +0.03(+10.00%)
Oct 19, 2022 0.3000 0.3000 0.2800 0.3000 203,301 +0.00(+0.00%)
Oct 18, 2022 0.2750 0.3100 0.2750 0.3000 318,132 +0.03(+11.11%)
Oct 17, 2022 0.2600 0.2700 0.2600 0.2700 44,700 +0.01(+1.89%)
Oct 14, 2022 0.2750 0.2750 0.2650 0.2650 24,662 -0.01(-1.85%)
Oct 13, 2022 0.2700 0.2750 0.2650 0.2700 52,861 +0.00(+0.00%)
Oct 12, 2022 0.2650 0.2900 0.2650 0.2700 33,830 -0.01(-3.57%)
Oct 11, 2022 0.2800 0.2800 0.2600 0.2800 68,318 +0.01(+3.70%)
Oct 07, 2022 0.2700 0 +0.00(+0.00%)
Oct 06, 2022 0.2750 0.2750 0.2650 0.2700 9,550 +0.00(+0.00%)
Oct 05, 2022 0.2800 0.2800 0.2700 0.2700 82,069 -0.01(-5.26%)
Oct 04, 2022 0.2700 0.2850 0.2600 0.2850 87,801 +0.01(+5.56%)
Oct 03, 2022 0.2900 0.2900 0.2700 0.2700 16,882 -0.01(-1.82%)
Sep 30, 2022 0.2750 0.2800 0.2700 0.2750 52,895 -0.01(-3.51%)
Sep 29, 2022 0.2750 0.2900 0.2700 0.2850 83,875 +0.01(+3.64%)
Sep 28, 2022 0.2800 0.2800 0.2700 0.2750 237,000 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2800 0.2700 0.2750 56,871 +0.00(+0.00%)
Sep 26, 2022 0.2950 0.2950 0.2600 0.2750 21,832 -0.01(-1.79%)
Sep 23, 2022 0.3000 0.3000 0.2700 0.2800 261,880 -0.01(-5.08%)
Sep 22, 2022 0.3100 0.3100 0.2900 0.2950 68,165 -0.01(-1.67%)
Sep 21, 2022 0.2900 0.3050 0.2900 0.3000 178,098 +0.02(+7.14%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 28,407 -0.00(-1.75%)
Sep 19, 2022 0.2850 0.2850 0.2850 0.2850 45,106 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3000 0.2850 0.2850 27,333 -0.01(-1.72%)
Sep 15, 2022 0.2900 0.2900 0.2900 0.2900 20,251 +0.00(+0.00%)
Sep 14, 2022 0.2850 0.2900 0.2700 0.2900 53,600 -0.00(-1.02%)
Sep 13, 2022 0.3000 0.3000 0.2900 0.2930 17,900 -0.01(-2.33%)
Sep 12, 2022 0.2900 0.3000 0.2850 0.3000 73,410 +0.01(+3.45%)
Sep 09, 2022 0.2900 0.2900 0.2880 0.2900 1,520 +0.01(+5.45%)
Sep 08, 2022 0.2900 0.2900 0.2750 0.2750 54,759 -0.01(-5.17%)
Sep 07, 2022 0.2850 0.2900 0.2700 0.2900 16,624 +0.01(+1.75%)
Sep 06, 2022 0.2900 0.2950 0.2850 0.2850 58,275 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.