Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2500 +0.0300 (+13.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Dec 30, 2015	0.2600	0.2600	0.2600	0.2600	6,700	+0.01(+4.00%)
Dec 29, 2015	0.2600	0.2600	0.2500	0.2500	9,000	-0.01(-1.96%)
Dec 23, 2015		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Dec 22, 2015	0.2600	0.2600	0.2600	0.2600	10,000	+0.01(+1.96%)
Dec 21, 2015	0.2350	0.2550	0.2350	0.2550	19,300	+0.03(+13.33%)
Dec 18, 2015	0.2250	0.2250	0.2250	0.2250	2,000	+0.02(+7.14%)
Dec 17, 2015	0.2350	0.2350	0.2100	0.2100	29,150	+0.01(+2.44%)
Dec 16, 2015	0.2050	0.2050	0.2050	0.2050	500	-0.02(-8.89%)
Dec 15, 2015	0.2300	0.2300	0.2250	0.2250	9,500	-0.01(-2.17%)
Dec 14, 2015	0.2300	0.2400	0.2300	0.2300	6,973	-0.02(-9.80%)
Dec 11, 2015	0.2550	0.2550	0.2550	0.2550	5,009	-0.02(-7.27%)
Dec 10, 2015	0.2750	0.2750	0.2750	0.2750	1,000	-0.12(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.