Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2800 0.2800 0.2550 0.2600 140,526 -0.01(-3.70%)
Feb 27, 2023 0.2750 0.2850 0.2700 0.2700 108,190 -0.01(-1.82%)
Feb 24, 2023 0.2550 0.2750 0.2500 0.2750 255,315 +0.03(+12.24%)
Feb 23, 2023 0.2450 0.2500 0.2400 0.2450 75,670 +0.01(+4.26%)
Feb 22, 2023 0.2700 0.2700 0.2200 0.2350 1,064,193 -0.03(-11.32%)
Feb 21, 2023 0.2650 0.2750 0.2650 0.2650 39,085 -0.01(-1.85%)
Feb 17, 2023 0.2700 0 +0.00(+0.00%)
Feb 16, 2023 0.2750 0.2750 0.2700 0.2700 20,000 +0.01(+1.89%)
Feb 15, 2023 0.2750 0.2750 0.2650 0.2650 18,000 -0.01(-1.85%)
Feb 14, 2023 0.2800 0.2800 0.2700 0.2700 28,425 -0.01(-1.82%)
Feb 13, 2023 0.2700 0.2750 0.2700 0.2750 136,900 +0.01(+1.85%)
Feb 10, 2023 0.2750 0.2750 0.2700 0.2700 26,500 +0.00(+0.00%)
Feb 09, 2023 0.2650 0.2700 0.2650 0.2700 88,451 +0.00(+0.00%)
Feb 08, 2023 0.2700 0.2700 0.2650 0.2700 9,838 -0.01(-1.82%)
Feb 07, 2023 0.2600 0.2750 0.2600 0.2750 98,600 +0.01(+1.85%)
Feb 06, 2023 0.2750 0.2750 0.2700 0.2700 4,620 -0.01(-1.82%)
Feb 03, 2023 0.2800 0.2800 0.2600 0.2750 71,530 +0.01(+1.85%)
Feb 02, 2023 0.2800 0.2800 0.2600 0.2700 100,545 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2700 0.2700 205,365 -0.01(-3.57%)
Jan 31, 2023 0.2850 0.2850 0.2750 0.2800 100,600 +0.00(+0.00%)
Jan 30, 2023 0.2800 0.2800 0.2800 0.2800 17,377 +0.00(+0.00%)
Jan 27, 2023 0.2800 0.2850 0.2750 0.2800 58,400 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2800 0.2800 0.2800 128,745 +0.00(+0.00%)
Jan 25, 2023 0.2800 0.2900 0.2750 0.2800 47,810 +0.00(+0.00%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 18,000 -0.00(-1.75%)
Jan 23, 2023 0.2700 0.2850 0.2700 0.2850 2,500 +0.00(+1.79%)
Jan 20, 2023 0.2800 0.2850 0.2750 0.2800 21,600 +0.00(+0.00%)
Jan 19, 2023 0.2800 0.2800 0.2800 0.2800 14,332 -0.01(-3.45%)
Jan 18, 2023 0.2700 0.2900 0.2700 0.2900 90,020 +0.02(+7.41%)
Jan 17, 2023 0.2700 0.2800 0.2700 0.2700 192,553 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 7,914 +0.01(+1.89%)
Jan 13, 2023 0.2650 0.2650 0.2650 0.2650 5,305 +0.01(+1.92%)
Jan 12, 2023 0.2700 0.2700 0.2550 0.2600 399,378 -0.01(-3.70%)
Jan 11, 2023 0.2700 0.2700 0.2700 0.2700 25,997 +0.00(+0.00%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 63,525 -0.01(-1.82%)
Jan 09, 2023 0.2900 0.2900 0.2750 0.2750 137,676 -0.01(-1.79%)
Jan 06, 2023 0.2850 0.2950 0.2750 0.2800 250,530 +0.00(+0.00%)
Jan 05, 2023 0.2800 0.2800 0.2800 0.2800 3,843 +0.00(+0.00%)
Jan 04, 2023 0.2800 0.2800 0.2800 0.2800 6,890 +0.01(+1.82%)
Jan 03, 2023 0.2900 0.2900 0.2750 0.2750 332,084 +0.01(+1.85%)
Dec 30, 2022 0.2700 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2750 0.2650 0.2700 6,978 +0.01(+3.85%)
Dec 28, 2022 0.2600 0.2600 0.2550 0.2600 132,839 +0.00(+0.00%)
Dec 23, 2022 0.2600 0 -0.01(-3.70%)
Dec 22, 2022 0.2700 0.2700 0.2650 0.2700 174,230 +0.01(+1.89%)
Dec 21, 2022 0.2700 0.2700 0.2650 0.2650 30,863 -0.01(-3.64%)
Dec 20, 2022 0.2750 0.2750 0.2600 0.2750 323,920 +0.00(+0.00%)
Dec 19, 2022 0.3000 0.3000 0.2750 0.2750 132,740 -0.02(-8.33%)
Dec 16, 2022 0.3150 0.3150 0.2900 0.3000 121,725 +0.01(+1.69%)
Dec 15, 2022 0.3000 0.3100 0.2900 0.2950 181,348 -0.01(-1.67%)
Dec 14, 2022 0.2850 0.3050 0.2700 0.3000 169,194 +0.02(+5.26%)
Dec 13, 2022 0.2800 0.2850 0.2650 0.2850 145,543 +0.00(+1.79%)
Dec 12, 2022 0.2750 0.2800 0.2700 0.2800 46,290 +0.01(+1.82%)
Dec 09, 2022 0.2850 0.2850 0.2700 0.2750 100,843 -0.01(-1.79%)
Dec 08, 2022 0.2900 0.2950 0.2700 0.2800 523,173 +0.00(+0.00%)
Dec 07, 2022 0.2550 0.2800 0.2500 0.2800 293,600 +0.03(+9.80%)
Dec 06, 2022 0.2750 0.2750 0.2550 0.2550 214,139 -0.02(-7.27%)
Dec 05, 2022 0.2700 0.2750 0.2650 0.2750 23,229 +0.01(+1.85%)
Dec 02, 2022 0.2700 0.2750 0.2600 0.2700 153,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.