Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 27, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2016 0.1700 0.1700 0.1700 0.1700 1,165 +0.00(+0.00%)
May 25, 2016 0.1800 0.1800 0.1700 0.1700 23,500 +0.00(+0.00%)
May 24, 2016 0.1700 0.1700 0.1700 0.1700 20,500 +0.01(+3.03%)
May 20, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 18, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 17, 2016 0.1700 0.1700 0.1650 0.1650 7,950 -0.01(-2.94%)
May 16, 2016 0.1600 0.1800 0.1500 0.1700 35,900 -0.02(-12.82%)
May 12, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 11, 2016 0.2000 0.2000 0.2000 0.2000 500 -0.03(-14.89%)
May 06, 2016 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 05, 2016 0.2250 0.2250 0.2200 0.2200 13,520 +0.02(+12.82%)
May 02, 2016 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Apr 29, 2016 0.1950 0.2200 0.1950 0.2200 187,500 +0.02(+10.00%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 25, 2016 0.2000 0.2100 0.2000 0.2100 73,000 +0.01(+5.00%)
Apr 22, 2016 0.2000 0.2000 0.1800 0.2000 88,000 -0.00(-2.44%)
Apr 21, 2016 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-4.65%)
Apr 20, 2016 0.1950 0.2150 0.1950 0.2150 152,400 +0.01(+7.50%)
Apr 19, 2016 0.2000 0.2000 0.2000 0.2000 3,100 +0.03(+14.29%)
Apr 18, 2016 0.2400 0.2600 0.1750 0.1750 37,000 -0.03(-12.50%)
Apr 15, 2016 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Apr 14, 2016 0.1750 0.2000 0.1750 0.2000 78,600 +0.03(+14.29%)
Apr 12, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 11, 2016 0.1850 0.1900 0.1800 0.1800 11,000 +0.00(+0.00%)
Apr 08, 2016 0.1950 0.2000 0.1800 0.1800 41,000 -0.02(-10.00%)
Apr 07, 2016 0.1800 0.2000 0.1750 0.2000 32,657 +0.02(+11.11%)
Apr 06, 2016 0.1950 0.1950 0.1800 0.1800 44,000 -0.02(-10.00%)
Apr 05, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Mar 24, 2016 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Mar 23, 2016 0.2200 0.2300 0.2200 0.2300 3,200 +0.03(+15.00%)
Mar 22, 2016 0.2000 0.2050 0.2000 0.2000 14,890 +0.02(+11.11%)
Mar 21, 2016 0.1950 0.1950 0.1800 0.1800 13,000 -0.04(-16.28%)
Mar 18, 2016 0.2200 0.2200 0.2000 0.2150 14,400 +0.01(+2.38%)
Mar 17, 2016 0.2000 0.2100 0.1900 0.2100 20,176 -0.01(-4.55%)
Mar 15, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2016 0.2100 0.2200 0.2100 0.2200 14,287 -0.01(-4.35%)
Mar 11, 2016 0.2250 0.2300 0.1550 0.2300 29,600 +0.01(+2.22%)
Mar 10, 2016 0.2100 0.2300 0.2050 0.2250 63,200 +0.02(+9.76%)
Mar 09, 2016 0.2400 0.2400 0.2050 0.2050 78,150 -0.04(-14.58%)
Mar 08, 2016 0.2450 0.2450 0.2400 0.2400 21,500 -0.01(-4.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Mar 04, 2016 0.2700 0.2700 0.2700 0.2500 165,125 -0.01(-1.96%)
Mar 03, 2016 0.2550 0.2550 0.2550 0.2550 2,270 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.